Result Page 3 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (251)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (251)
- {{item.name}}
- All sectors
- Basic Materials (251)
Gold (251)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.08 USD |
-10.24
|
€5.51M 6.02M USD | €143.00 156.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
+12.5
|
€5.35M 5.84M USD | €37.50K 40.99K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.35M 5.84M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.03 USD |
0
|
€5.27M 5.76M USD | €27.00K 29.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0016 USD |
0
|
€5.25M 5.74M USD | €30.00K 32.79K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.54M USD | €38.17K 41.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+11.76
|
€4.34M 4.74M USD | €13.56K 14.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.81M 4.17M USD | 0 | -€0.10 -0.1 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
-11.29
|
€3.62M 3.96M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.62M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0054 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.1 USD |
-2.12
|
€3.44M 3.76M USD | €300.00 327.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.44M 3.76M USD | 1.85 | €0.05 0.05 USD | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
+1.15
|
€3.17M 3.47M USD | €6.80K 7.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.17M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0027 USD |
0
|
€3.16M 3.46M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.16M 3.46M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
-19.67
|
€2.92M 3.19M USD | €830.00 907.3 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 2.99M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-10.53
|
€2.69M 2.94M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 2.94M USD | 0 | -€0.07 -0.07 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0060 USD |
+57.14
|
€2.28M 2.49M USD | €13.62K 14.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.28M 2.49M USD | 0.27 | €0.02 0.02 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
+5.26
|
€1.97M 2.15M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Xtract Resources Plc R9XN.F | €0.00 0.0021 USD |
+300
|
€1.71M 1.87M USD | €638.00 697.42 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.71M 1.87M USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.03 USD |
0
|
€1.66M 1.82M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.82M USD | 0 | €0.00 0 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.02 USD |
0
|
€1.65M 1.81M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp. BVU3.F | €0.04 0.05 USD |
0
|
€1.61M 1.76M USD | €133.00 145.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Earthwise Minerals Corp. 966.F | €0.03 0.03 USD |
0
|
€1.50M 1.64M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.50M 1.64M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.81
|
€1.37M 1.49M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.08 0.09 USD | €1.37M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | ||
| Alliance Mining Corp. X9E1.F | €0.14 0.15 USD |
+0.71
|
€1.29M 1.41M USD | €1.48K 1.61K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.29M 1.41M USD | 0 | -€0.06 -0.06 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-2.5
|
€1.21M 1.32M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€827.57K 904.64K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 904.64K USD | 0 | -€0.04 -0.04 USD | ||
| Oreterra Metals Corp. D4R.F | €0.02 0.03 USD |
0
|
€787.34K 860.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 860.67K USD | 0 | €0.00 0 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.03 USD |
+1.59
|
€685.00K 748.8K USD | €8.00 8.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €685.00K 748.8K USD | 0 | -€0.06 -0.06 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.00054 USD |
0
|
€144.01K 157.42K USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €144.01K 157.42K USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
0
|
€113.61K 124.19K USD | €19.90K 21.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €113.61K 124.19K USD | 0 | €0.00 0 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€74.94K 81.92K USD | €750.00 819.85 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €74.94K 81.92K USD | 0 | €0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 33.04K USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp 3FA.F | €0.00 0.00054 USD |
0
|
€29.66K 32.42K USD | €63.90K 69.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €29.66K 32.42K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0021 USD |
0
|
€29.34K 32.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 32.07K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €53.00 57.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}