Result Page 2 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (240)
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
Basic Materials (240)
- {{item.name}}
- All sectors
- Basic Materials (240)
Gold (240)
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.03 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.07 1.17 USD |
-4.96
|
€684.58M 748.33M USD | €101.00 110.41 USD | €1.07 1.17 USD | €1.07 1.17 USD | €684.58M 748.33M USD | 9.76 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
-4.5
|
€550.76M 602.05M USD | €12.01K 13.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-8.28
|
€524.74M 573.62M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.80 23.61 USD |
+0.93
|
€431.68M 471.88M USD | €99.00 108.22 USD | €21.60 23.61 USD | €21.60 23.61 USD | €431.68M 471.88M USD | 9.90 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €14.40 15.74 USD |
-5.26
|
€410.00M 448.18M USD | €400.00 437.25 USD | €13.70 14.98 USD | €14.40 15.74 USD | €410.00M 448.18M USD | 10.28 | €1.40 1.53 USD | ||
| St Barbara Limited BM1.MU | €0.33 0.36 USD |
0
|
€398.02M 435.09M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €398.02M 435.09M USD | 0 | -€0.03 -0.03 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.57 5 USD |
-0.65
|
€389.64M 425.93M USD | €60.00 65.59 USD | €4.47 4.89 USD | €4.57 5 USD | €389.64M 425.93M USD | 0 | -€0.17 -0.1 USD | ||
| Amex Exploration Inc. MX0.F | €2.52 2.75 USD |
+1.2
|
€361.95M 395.66M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €361.95M 395.66M USD | 0 | -€0.03 -0.03 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.55 0.61 USD |
-2.12
|
€353.13M 386.02M USD | €3.00K 3.28K USD | €0.55 0.61 USD | €0.55 0.61 USD | €353.13M 386.02M USD | 0 | -€0.07 -0.07 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
-0.92
|
€329.57M 360.26M USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.65 0.71 USD | €329.57M 360.26M USD | 0 | -€0.02 -0.02 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.99 1.69 USD |
+11.2
|
€328.48M 359.07M USD | €2.80K 3.06K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.24 1.32 USD |
-2.42
|
€305.92M 334.41M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €305.92M 334.41M USD | 20.16 | €0.06 0.07 USD | ||
| Liberty Gold Corp. PGW.F | €0.56 0.62 USD |
+4.45
|
€290.93M 318.03M USD | €32.90K 35.96K USD | €0.54 0.59 USD | €0.57 0.62 USD | €290.93M 318.03M USD | 0 | -€0.04 -0.04 USD | ||
| U.S. Gold Corp. DTUR.F | €17.06 18.58 USD |
-9.77
|
€277.31M 303.14M USD | €1.43K 1.56K USD | €17.00 18.58 USD | €17.00 18.58 USD | €277.31M 303.14M USD | 0 | -€1.42 -1.5 USD | ||
| Serabi Gold plc B9O2.F | €3.98 3.76 USD |
+4.19
|
€268.58M 293.59M USD | €4.92K 5.37K USD | €3.40 3.72 USD | €3.44 3.76 USD | €268.58M 293.59M USD | 6.87 | €0.50 0.55 USD | ||
| Sitka Gold Corp. 1RF.F | €0.55 0.64 USD |
-3.28
|
€258.27M 282.32M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0.96 | €0.61 0.67 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.14 USD |
-1.32
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Belo Sun Mining Corp VE7.F | €0.37 0.4 USD |
-1.6
|
€190.82M 208.6M USD | €3.52K 3.85K USD | €0.37 0.4 USD | €0.37 0.4 USD | €190.82M 208.6M USD | 0 | -€0.01 -0.01 USD | ||
| White Gold Corp. 29W.F | €0.78 0.85 USD |
-10.34
|
€180.30M 197.09M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €180.30M 197.09M USD | 0 | -€0.01 -0.01 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+2.48
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.38 3.69 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.88 USD |
-7.97
|
€140.06M 153.1M USD | €1.02K 1.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €140.06M 153.1M USD | 0 | -€0.02 -0.02 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-5.68
|
€122.35M 133.74M USD | €8.10K 8.85K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.35M 133.74M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.75 0.82 USD |
-3.59
|
€121.81M 133.15M USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €121.81M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-4.02
|
€118.02M 129.01M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €118.02M 129.01M USD | 0 | -€0.03 -0.03 USD | ||
| Soma Gold Corp. 8PR1.F | €1.11 1.03 USD |
-12.59
|
€117.59M 128.54M USD | €87.00 95.1 USD | €0.94 1.03 USD | €0.94 1.03 USD | €117.59M 128.54M USD | 18.87 | €0.05 0.05 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
0
|
€112.83M 123.34M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.32 0.35 USD |
-1.84
|
€112.12M 122.56M USD | €7.20K 7.87K USD | €0.32 0.35 USD | €0.33 0.36 USD | €112.12M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.27 0.29 USD |
+5.51
|
€105.89M 115.75M USD | €100.00 109.31 USD | €0.27 0.29 USD | €0.27 0.29 USD | €105.89M 115.75M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.38 0.42 USD |
-4.96
|
€100.92M 110.31M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €100.92M 110.31M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.21 0.23 USD |
-8.81
|
€96.07M 105.01M USD | €22.65K 24.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.07M 105.01M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.62 1.77 USD |
-1.82
|
€93.95M 102.7M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €93.95M 102.7M USD | 0 | -€0.02 -0.02 USD | ||
| K2 Gold Corporation 23K.F | €0.49 0.54 USD |
0
|
€93.88M 102.62M USD | €3.52K 3.84K USD | €0.49 0.54 USD | €0.49 0.54 USD | €93.88M 102.62M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
0
|
€93.19M 101.87M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €93.19M 101.87M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
+0.71
|
€92.87M 101.52M USD | €22.00 24.05 USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.87M 101.52M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€91.51M 100.04M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €91.51M 100.04M USD | 0 | -€0.10 -0.1 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.51 0.56 USD |
0
|
€89.55M 97.89M USD | €19.80K 21.64K USD | €0.45 0.49 USD | €0.51 0.56 USD | €89.55M 97.89M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.48 USD |
-2.88
|
€79.81M 87.24M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.81M 87.24M USD | 10.38 | €0.13 0.14 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.98 1.07 USD |
+1.55
|
€76.79M 83.94M USD | €30.00K 32.79K USD | €0.98 1.07 USD | €0.98 1.07 USD | €76.79M 83.94M USD | 0 | -€0.14 -0.1 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€75.63M 82.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €75.63M 82.68M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.16 USD |
+13.74
|
€71.69M 78.36M USD | €335.00 366.2 USD | €0.14 0.15 USD | €0.15 0.16 USD | €71.69M 78.36M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.38 0.33 USD |
+5.85
|
€70.16M 76.7M USD | €4.50K 4.92K USD | €0.30 0.33 USD | €0.30 0.33 USD | €70.16M 76.7M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.59 0.45 USD |
-10.09
|
€61.69M 67.43M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.69M 67.43M USD | 0 | -€0.03 -0.03 USD | ||
| Pasofino Gold Limited N07A.F | €0.36 0.4 USD |
+4
|
€54.98M 60.1M USD | €18.73K 20.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €54.98M 60.1M USD | 0 | -€0.10 -0.1 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€50.82M 55.55M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €50.82M 55.55M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.14 0.16 USD |
-7.74
|
€49.01M 53.57M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.01M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+4.49
|
€44.82M 48.99M USD | €16.00 17.49 USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.82M 48.99M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-15.87
|
€42.62M 46.59M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.62M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.17 0.16 USD |
+0.9
|
€42.47M 46.42M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.47M 46.42M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
-15.67
|
€40.47M 44.24M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.47M 44.24M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.22 0.24 USD |
+10.66
|
€39.79M 43.5M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €39.79M 43.5M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.52
|
€39.63M 43.32M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cassiar Gold Corp. 756.F | €0.24 0.27 USD |
+9.95
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.24 0.27 USD | €39.46M 43.14M USD | 0 | -€0.04 -0.04 USD | ||
| Xtract Resources Plc R9XN.F | €0.02 0.02 USD |
+3200
|
€38.97M 42.6M USD | €58.82K 64.3K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.07 0.07 USD |
-3.7
|
€36.28M 39.66M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.28M 39.66M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-7.23
|
€34.49M 37.7M USD | €19.00K 20.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.49M 37.7M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.71 0.77 USD |
+0.71
|
€32.24M 35.25M USD | €45.00 49.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.24M 35.25M USD | 0 | -€0.07 -0.07 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.85
|
€30.70M 33.56M USD | €63.29K 69.18K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
+5.79
|
€30.01M 32.81M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.65
|
€27.17M 29.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.17M 29.7M USD | 8.20 | €0.01 0.01 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+4.05
|
€24.64M 26.93M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.64M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 26.47M USD | 0 | -€0.03 -0.03 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.1 USD |
+20.22
|
€23.81M 26.03M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
+1.96
|
€22.27M 24.34M USD | €17.58K 19.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+29.63
|
€21.95M 23.99M USD | €1.16K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+1.28
|
€20.77M 22.7M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
-11.11
|
€19.44M 21.25M USD | €9.32K 10.19K USD | €0.10 0.1 USD | €0.10 0.1 USD | €19.44M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
| Pearl Gold AG 02P.F | €0.74 0.82 USD |
+5.71
|
€18.75M 20.5M USD | €9.30K 10.17K USD | €0.60 0.66 USD | €0.75 0.82 USD | €18.75M 20.5M USD | 0 | -€0.18 -0.1 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.14 USD |
-17.33
|
€18.35M 20.05M USD | €48.00K 52.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.35M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.09 0.09 USD |
-11.86
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 8.55 | €0.01 0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.15 USD |
+15.52
|
€16.24M 17.75M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.24M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-8.7
|
€15.95M 17.44M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.07 USD |
-15.72
|
€15.42M 16.85M USD | €32.73K 35.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.42M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-16.67
|
€14.53M 15.88M USD | €8.40K 9.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.11 USD |
+4.44
|
€14.15M 15.46M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.15M 15.46M USD | 10.09 | €0.01 0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
0
|
€13.27M 14.51M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.51M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
+6.58
|
€13.24M 14.48M USD | €241.17K 263.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.24M 14.48M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+600
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.12 0.13 USD |
+2.54
|
€10.56M 11.55M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+8.11
|
€8.89M 9.72M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.33
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4.35
|
€8.11M 8.86M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.11M 8.86M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0065 USD |
0
|
€7.13M 7.79M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.02 0.02 USD |
-63.92
|
€6.53M 7.13M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.38
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}