Result Page 2 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
Gold (221)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Gold Corp.
29W.F
DE
|
€0.87 1 USD |
-5.36
|
€195.30M 225.44M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €195.30M 225.44M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.26 USD |
0
|
€186.03M 214.74M USD | €6.92K 7.99K USD | €0.22 0.26 USD | €0.22 0.26 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
+0.64
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.76 11.27 USD |
-0.91
|
€161.32M 186.22M USD | €24.00 27.7 USD | €9.76 11.27 USD | €9.76 11.27 USD | €161.32M 186.22M USD | 0 | -€1.09 -1.2 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
-1.86
|
€155.03M 178.95M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €155.03M 178.95M USD | 2.63 | €0.17 0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.00 2.31 USD |
-12.28
|
€152.62M 176.17M USD | €13.00K 15.01K USD | €2.00 2.31 USD | €2.28 2.63 USD | €152.62M 176.17M USD | 2.70 | €0.74 0.85 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
-9.57
|
€147.23M 169.95M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.23M 169.95M USD | 0 | -€0.01 -0.01 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-2.33
|
€144.13M 166.38M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.13M 166.38M USD | 4.20 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-1.9
|
€141.74M 163.61M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.74M 163.61M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.72 USD |
-3.24
|
€134.89M 155.71M USD | €3.90K 4.5K USD | €0.63 0.72 USD | €0.63 0.72 USD | €134.89M 155.71M USD | 0 | -€0.11 -0.1 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.88
|
€125.30M 144.63M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.30M 144.63M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
-0.78
|
€123.95M 143.08M USD | €34.00 39.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.95M 143.08M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.54 USD |
-6.07
|
€122.19M 141.05M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €122.19M 141.05M USD | 0 | -€0.02 -0.02 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-3.14
|
€96.09M 110.93M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €96.09M 110.93M USD | 0 | -€0.05 -0.05 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.39 0.45 USD |
+2.12
|
€88.05M 101.64M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €88.05M 101.64M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-1.4
|
€80.43M 92.84M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.43M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-10.34
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.11 0.13 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
-0.78
|
€72.80M 84.04M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-5.56
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.79 0.91 USD |
-8.68
|
€68.02M 78.52M USD | €15.00 17.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €68.02M 78.52M USD | 0 | -€0.16 -0.1 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+2.02
|
€66.63M 76.91M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.63M 76.91M USD | 0 | -€0.01 -0.01 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-3.64
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.17 USD |
-1.96
|
€60.64M 70M USD | €1.55K 1.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.64M 70M USD | 0 | -€0.01 -0.01 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.30 0.35 USD |
-7.34
|
€58.26M 67.25M USD | €4.40K 5.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €58.26M 67.25M USD | 0 | -€0.02 -0.02 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
+3.78
|
€55.75M 64.36M USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.04 -0.04 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-6.3
|
€50.90M 58.76M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.90M 58.76M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.12 USD |
-10.31
|
€47.08M 54.35M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-12.3
|
€46.64M 53.84M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.64M 53.84M USD | 0 | -€0.01 -0.01 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.27 USD |
-13.16
|
€46.23M 53.36M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €46.23M 53.36M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
-10.67
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.28 0.33 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-10.37
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
+2.15
|
€42.67M 49.25M USD | €94.40K 108.97K USD | €0.44 0.51 USD | €0.48 0.55 USD | €42.67M 49.25M USD | 0 | -€0.11 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
0
|
€41.77M 48.21M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.77M 48.21M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-5.68
|
€39.14M 45.18M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.14M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-4.97
|
€38.99M 45.01M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.99M 45.01M USD | 0 | -€0.01 -0.01 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
-2.54
|
€38.96M 44.98M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.96M 44.98M USD | 0 | -€0.01 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
-2.88
|
€38.80M 44.79M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.80M 44.79M USD | 4.55 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.14 USD |
-6.34
|
€37.23M 42.98M USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.23M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
-0.66
|
€34.66M 40.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.04 -0.04 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+1.98
|
€34.12M 39.38M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.12M 39.38M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
-3.27
|
€31.70M 36.59M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.70M 36.59M USD | 0 | -€0.07 -0.08 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-6
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-1.64
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.11 USD |
+4.44
|
€28.60M 33.01M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.2 USD |
-6.61
|
€28.51M 32.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.51M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.75
|
€28.36M 32.74M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.76
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-3.5
|
€26.41M 30.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.41M 30.49M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.79
|
€26.19M 30.24M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.19M 30.24M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.42 USD |
-5.67
|
€26.09M 30.12M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.37 0.42 USD | €26.09M 30.12M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-3.7
|
€25.31M 29.22M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.31M 29.22M USD | 0 | €0.00 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.06
|
€23.06M 26.62M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.06M 26.62M USD | 1.89 | €0.01 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-11.5
|
€21.29M 24.58M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.35 0.4 USD |
-2.78
|
€17.14M 19.79M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.14M 19.79M USD | 0 | -€0.07 -0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
-4.84
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.5
|
€14.47M 16.7M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
+4.61
|
€13.78M 15.9M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.07 0.08 USD |
+1.38
|
€12.94M 14.94M USD | €66.00 76.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.94M 14.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-5.56
|
€12.71M 14.68M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.11 USD |
-22.03
|
€11.47M 13.24M USD | €5.60K 6.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.47M 13.24M USD | 0 | -€0.03 -0.03 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.09 USD |
-4.19
|
€10.99M 12.69M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.99M 12.69M USD | 4.00 | €0.02 0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
+9.78
|
€10.77M 12.44M USD | €3.60K 4.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.1 USD |
-3.51
|
€10.12M 11.68M USD | €1.30K 1.5K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.12M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
-29.63
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.9
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
+2.04
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
-16.67
|
€6.25M 7.21M USD | €5.00 5.77 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.03 USD |
+26.83
|
€5.55M 6.41M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+3.12
|
€4.84M 5.59M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+0.79
|
€4.70M 5.42M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.43M 5.11M USD | €590.00 681.06 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-1.5
|
€3.66M 4.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.66M 4.22M USD | 2.46 | €0.04 0.05 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.07 USD |
0
|
€3.42M 3.94M USD | €24.87K 28.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.83M 3.26M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | -€0.04 -0.04 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
-9.59
|
€2.17M 2.5M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.17M 2.5M USD | 1.64 | €0.02 0.02 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.13M 2.46M USD | €106.00K 122.36K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.13M 2.46M USD | 0.35 | €0.01 0.01 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
-28
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
+22.73
|
€2.05M 2.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.91M 2.2M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
-36.84
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
