Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (240)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Vật liệu cơ bản (240)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (240)
Vàng (240)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| Pan American Silver Corp. PA2.F | €32.02 35 USD |
+0.63
|
€13.51B 14.77B USD | €14.63K 15.99K USD | €30.00 32.79 USD | €32.03 35.01 USD | €13.51B 14.77B USD | 21.34 | €1.50 1.64 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-6.62
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.19B 1.3B USD | 55.70 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.48 0.52 USD |
-9.33
|
€650.12M 710.67M USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €650.12M 710.67M USD | 15.86 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.12 2.32 USD |
-9.21
|
€559.26M 611.35M USD | €11.43K 12.49K USD | €2.12 2.32 USD | €2.14 2.33 USD | €559.26M 611.35M USD | 35.33 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.43 1.56 USD |
-7.74
|
€446.59M 488.18M USD | €3.00K 3.28K USD | €1.41 1.54 USD | €1.47 1.61 USD | €446.59M 488.18M USD | 17.87 | €0.08 0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+6.56
|
€380.95M 416.43M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €380.95M 416.43M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
+1.75
|
€339.66M 371.29M USD | €58.50K 63.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.66M 371.29M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-7.92
|
€239.18M 261.46M USD | €55.00 60.12 USD | €0.19 0.2 USD | €0.19 0.2 USD | €239.18M 261.46M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.11 1.21 USD |
-9.76
|
€232.15M 253.77M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.22 USD | €232.15M 253.77M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.62 0.67 USD |
-2.38
|
€213.57M 233.46M USD | €40.00K 43.73K USD | €0.62 0.67 USD | €0.62 0.67 USD | €213.57M 233.46M USD | 6.15 | €0.10 0.11 USD | ||
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.36
|
€188.56M 206.12M USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.56M 206.12M USD | 0 | -€0.02 -0.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€98.11M 107.25M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €98.11M 107.25M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-2.16
|
€94.36M 103.15M USD | €20.40K 22.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €94.36M 103.15M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.53 0.58 USD |
-4.23
|
€85.98M 93.99M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €85.98M 93.99M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.20 0.22 USD |
-7.34
|
€85.37M 93.32M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €85.37M 93.32M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.77 0.84 USD |
-13.39
|
€83.04M 90.77M USD | €36.30K 39.68K USD | €0.77 0.84 USD | €0.83 0.91 USD | €83.04M 90.77M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.17 0.18 USD |
-9.21
|
€76.62M 83.76M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €76.62M 83.76M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
+80.3
|
€69.20M 75.65M USD | €98.00K 107.13K USD | €0.04 0.04 USD | €0.06 0.07 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-6.52
|
€64.09M 70.06M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €64.09M 70.06M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+0.13
|
€62.85M 68.7M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €62.85M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
-10.66
|
€55.92M 61.13M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.92M 61.13M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-0.79
|
€53.99M 59.02M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.99M 59.02M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+33.81
|
€51.00M 55.75M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €51.00M 55.75M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-14.04
|
€50.12M 54.79M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.12M 54.79M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.05 USD |
-10
|
€45.61M 49.86M USD | €9.00K 9.84K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.49 0.54 USD |
-10.18
|
€40.26M 44.01M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €40.26M 44.01M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
-2.97
|
€31.76M 34.72M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €31.76M 34.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+9.71
|
€27.32M 29.86M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.11 0.12 USD | €27.32M 29.86M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.06 USD |
+6.32
|
€23.31M 25.48M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.06 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
-4.03
|
€21.04M 23M USD | €16.79K 18.36K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.04M 23M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-16.33
|
€9.89M 10.81M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.89M 10.81M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-5.08
|
€8.84M 9.67M USD | €8.60K 9.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.67M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-9.77
|
€8.04M 8.79M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.07 USD | €8.04M 8.79M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-5.45
|
€4.29M 4.69M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.29M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.08 USD |
+38.89
|
€1.58M 1.73M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.08 0.08 USD | €1.58M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €5.00 5.47 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
0
|
€90.42B 98.85B USD | €400.00 437.25 USD | €65.50 71.6 USD | €65.50 71.6 USD | €90.42B 98.85B USD | 16.01 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €72.40 79.14 USD |
-1.17
|
€79.34B 86.73B USD | €1.59K 1.74K USD | €69.40 75.86 USD | €72.40 79.14 USD | €79.34B 86.73B USD | 12.99 | €5.57 6.09 USD | ||
| Agnico Eagle Mines Limited AE9.F | €137.90 150.74 USD |
+0.11
|
€70.06B 76.59B USD | €1.18K 1.28K USD | €134.00 146.48 USD | €139.65 152.66 USD | €70.06B 76.59B USD | 23.25 | €5.93 6.48 USD | ||
| Wheaton Precious Metals Corp. SII.F | €87.18 95.3 USD |
-3.03
|
€39.58B 43.27B USD | €861.00 941.19 USD | €84.74 92.63 USD | €87.18 95.3 USD | €39.58B 43.27B USD | 45.64 | €1.91 2.09 USD | ||
| Franco-Nevada Corporation 3FO.F | €165.60 181.02 USD |
-2.67
|
€32.03B 35.01B USD | €292.00 319.2 USD | €162.10 177.2 USD | €165.60 181.02 USD | €32.03B 35.01B USD | 40.00 | €4.14 4.53 USD | ||
| Gold Fields Limited EDG.F | €33.80 36.95 USD |
+2.42
|
€30.25B 33.07B USD | €810.00 885.44 USD | €32.20 35.2 USD | €33.80 36.95 USD | €30.25B 33.07B USD | 18.67 | €1.81 1.98 USD | ||
| Gold Fields Limited EDGA.F | €33.50 36.62 USD |
-0.89
|
€29.98B 32.78B USD | €987.00 1.08K USD | €32.70 35.75 USD | €33.50 36.62 USD | €29.98B 32.78B USD | 18.50 | €1.81 1.98 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.64 3.98 USD |
+0.55
|
€27.87B 30.46B USD | €0.00 0 USD | €3.58 3.91 USD | €3.64 3.98 USD | €27.87B 30.46B USD | 72.79 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €20.55 22.46 USD |
-5.56
|
€25.17B 27.52B USD | €20.00 21.86 USD | €20.55 22.46 USD | €20.55 22.46 USD | €25.17B 27.52B USD | 16.57 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NS7.F | €14.02 15.33 USD |
-5.49
|
€20.06B 21.93B USD | €500.00 546.57 USD | €14.02 15.33 USD | €14.05 15.36 USD | €20.06B 21.93B USD | 22.61 | €0.62 0.68 USD | ||
| Lundin Gold Inc. F1YN.F | €67.35 73.62 USD |
+4.18
|
€16.26B 17.77B USD | €15.20K 16.62K USD | €62.50 68.32 USD | €67.35 73.62 USD | €16.26B 17.77B USD | 27.48 | €2.45 2.68 USD | ||
| Royal Gold, Inc. RG3.F | €159.65 174.52 USD |
+0.35
|
€13.47B 14.73B USD | €66.00 72.15 USD | €155.35 169.82 USD | €160.80 175.78 USD | €13.47B 14.73B USD | 25.30 | €6.31 6.9 USD | ||
| Evolution Mining Limited WE7.F | €5.98 6.54 USD |
-5.23
|
€12.15B 13.28B USD | €3.91K 4.27K USD | €5.98 6.54 USD | €5.98 6.54 USD | €12.15B 13.28B USD | 23.01 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €28.63 31.3 USD |
+1.27
|
€12.04B 13.17B USD | €27.00 29.51 USD | €27.84 30.43 USD | €28.63 31.3 USD | €12.04B 13.17B USD | 25.79 | €1.11 1.21 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.10 3.39 USD |
-1.9
|
€10.98B 12B USD | €1.60K 1.75K USD | €3.10 3.39 USD | €3.10 3.39 USD | €10.98B 12B USD | 44.28 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.40 15.74 USD |
-1.71
|
€8.99B 9.83B USD | €1.18K 1.29K USD | €13.85 15.14 USD | €14.40 15.74 USD | €8.99B 9.83B USD | 12.52 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.00 15.3 USD |
-3.11
|
€8.89B 9.72B USD | €3.20K 3.5K USD | €14.00 15.3 USD | €14.25 15.58 USD | €8.89B 9.72B USD | 12.17 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €35.24 38.52 USD |
-1.34
|
€8.48B 9.28B USD | €200.00 218.63 USD | €34.72 37.95 USD | €35.24 38.52 USD | €8.48B 9.28B USD | 20.48 | €1.72 1.88 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.35 10.22 USD |
-3.11
|
€6.74B 7.37B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.60 10.49 USD | €6.74B 7.37B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €10.84 11.85 USD |
-9.44
|
€6.24B 6.82B USD | €525.00 573.9 USD | €10.84 11.85 USD | €10.84 11.85 USD | €6.24B 6.82B USD | 22.12 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €23.42 25.6 USD |
+0.69
|
€4.71B 5.15B USD | €81.00 88.54 USD | €22.83 24.96 USD | €23.95 26.18 USD | €4.71B 5.15B USD | 14.82 | €1.58 1.73 USD | ||
| New Gold Inc. 32N.F | €5.80 6.34 USD |
-5.84
|
€4.66B 5.09B USD | €1.25K 1.37K USD | €5.75 6.29 USD | €5.85 6.39 USD | €4.66B 5.09B USD | 20.71 | €0.28 0.31 USD | ||
| SSR Mining Inc. ZSV.F | €17.40 19.02 USD |
+0.46
|
€3.55B 3.88B USD | €800.00 874.51 USD | €16.85 18.41 USD | €17.78 19.43 USD | €3.55B 3.88B USD | 19.54 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €36.52 39.92 USD |
-6.93
|
€3.52B 3.84B USD | €250.00 273.28 USD | €36.52 39.92 USD | €36.52 39.92 USD | €3.52B 3.84B USD | 12.37 | €2.95 3.22 USD | ||
| Ramelius Resources Limited RRZ.F | €1.82 1.99 USD |
-5.44
|
€3.50B 3.82B USD | €6.35K 6.94K USD | €1.81 1.98 USD | €1.82 1.99 USD | €3.50B 3.82B USD | 7.90 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €10.00 10.93 USD |
-1.57
|
€3.40B 3.72B USD | €9.04K 9.88K USD | €9.98 10.91 USD | €10.13 11.07 USD | €3.40B 3.72B USD | 71.42 | €0.14 0.15 USD | ||
| Capricorn Metals Ltd MGM.F | €7.55 8.25 USD |
-3.21
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.55 8.25 USD | €3.26B 3.56B USD | 35.95 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €7.08 7.74 USD |
-8.94
|
€2.99B 3.27B USD | €40.00 43.73 USD | €7.08 7.74 USD | €7.08 7.74 USD | €2.99B 3.27B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.65 3.99 USD |
-5.22
|
€2.83B 3.09B USD | €500.00 546.57 USD | €3.65 3.99 USD | €3.65 3.99 USD | €2.83B 3.09B USD | 19.21 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €11.28 12.33 USD |
-0.79
|
€2.74B 3B USD | €500.00 546.57 USD | €10.98 12 USD | €11.28 12.33 USD | €2.74B 3B USD | 12.66 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €29.80 32.58 USD |
-5.1
|
€2.49B 2.72B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €2.49B 2.72B USD | 0 | -€0.48 -0.5 USD | ||
| Seabridge Gold Inc. SRM.MU | €20.88 22.82 USD |
-4.57
|
€2.26B 2.47B USD | €0.00 0 USD | €20.88 22.82 USD | €20.88 22.82 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €20.00 21.86 USD |
-8.68
|
€2.19B 2.39B USD | €148.00 161.78 USD | €20.00 21.86 USD | €20.80 22.74 USD | €2.19B 2.39B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.03 1.13 USD |
-2.09
|
€2.14B 2.34B USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.14B 2.34B USD | 17.16 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.62 1.77 USD |
-5.26
|
€2.14B 2.34B USD | €70.00 76.52 USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.14B 2.34B USD | 13.50 | €0.12 0.13 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.28 22.17 USD |
-6.37
|
€2.12B 2.32B USD | €0.00 0 USD | €20.28 22.17 USD | €20.28 22.17 USD | €2.12B 2.32B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €3.92 4.29 USD |
-5.31
|
€2.05B 2.24B USD | €96.00 104.94 USD | €3.92 4.29 USD | €4.07 4.44 USD | €2.05B 2.24B USD | 15.67 | €0.25 0.27 USD | ||
| DRDGOLD Limited DUB1.F | €2.36 2.58 USD |
-4.07
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.04B 2.23B USD | 18.15 | €0.13 0.14 USD | ||
| Centerra Gold Inc. GOU.F | €9.66 10.56 USD |
-3.38
|
€1.98B 2.16B USD | €1.97K 2.15K USD | €9.66 10.56 USD | €9.69 10.59 USD | €1.98B 2.16B USD | 6.90 | €1.40 1.53 USD | ||
| DRDGOLD Limited DUBA.F | €22.80 24.92 USD |
-9.52
|
€1.97B 2.16B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.97B 2.16B USD | 17.53 | €1.30 1.42 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.28 13.42 USD |
-2.23
|
€1.85B 2.03B USD | €400.00 437.25 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.85B 2.03B USD | 10.49 | €1.17 1.28 USD | ||
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-6.67
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.25B 1.36B USD | 112.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-7.25
|
€1.02B 1.11B USD | €27.23K 29.77K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.11B USD | 32.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.23 1.34 USD |
-3.15
|
€897.54M 981.13M USD | €5.00K 5.47K USD | €1.23 1.34 USD | €1.23 1.34 USD | €897.54M 981.13M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.32 3.63 USD |
-0.6
|
€777.82M 850.26M USD | €7.44K 8.13K USD | €3.30 3.61 USD | €3.32 3.63 USD | €777.82M 850.26M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
-6.51
|
€737.32M 805.99M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €737.32M 805.99M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.82 0.9 USD |
-9.74
|
€704.20M 769.78M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €704.20M 769.78M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}