Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (240)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Vật liệu cơ bản (240)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (240)
Vàng (240)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+0.38
|
€103.04B 112.64B USD | €7.40K 8.09K USD | €3.69 4.03 USD | €3.83 4.19 USD | €103.04B 112.64B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.19 | €5.47 5.98 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
-2.88
|
€29.24B 31.96B USD | €16.13K 17.63K USD | €23.55 25.74 USD | €25.00 27.33 USD | €29.24B 31.96B USD | 19.34 | €1.22 1.33 USD | ||
| Pan American Silver Corp. PA2.F | €42.40 46.35 USD |
-1.83
|
€17.89B 19.56B USD | €36.97K 40.41K USD | €42.00 45.91 USD | €44.40 48.54 USD | €17.89B 19.56B USD | 28.64 | €1.48 1.62 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.51 15.86 USD |
-4.76
|
€9.32B 10.19B USD | €19.11K 20.89K USD | €14.18 15.5 USD | €15.59 17.04 USD | €9.32B 10.19B USD | 23.78 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.45 15.79 USD |
-1.06
|
€9.28B 10.14B USD | €49.01K 53.57K USD | €14.45 15.79 USD | €15.66 17.12 USD | €9.28B 10.14B USD | 23.68 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.79 3.05 USD |
+0.72
|
€7.90B 8.63B USD | €317.09K 346.62K USD | €2.75 3.01 USD | €2.91 3.18 USD | €7.90B 8.63B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.28 USD |
-2.9
|
€5.23B 5.72B USD | €10.45K 11.43K USD | €3.88 4.25 USD | €4.10 4.48 USD | €5.23B 5.72B USD | 30.12 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.01 3.28 USD |
-2.28
|
€4.09B 4.47B USD | €68.57K 74.96K USD | €3.00 3.28 USD | €3.18 3.47 USD | €4.09B 4.47B USD | 13.06 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+1.98
|
€1.32B 1.44B USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
+9.17
|
€914.56M 999.73M USD | €14.00K 15.3K USD | €0.62 0.68 USD | €0.67 0.73 USD | €914.56M 999.73M USD | 21.83 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.83 3.09 USD |
+1.44
|
€747.89M 817.54M USD | €9.08K 9.93K USD | €2.83 3.09 USD | €2.98 3.25 USD | €747.89M 817.54M USD | 47.08 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.77 1.93 USD |
+3.51
|
€552.77M 604.26M USD | €29.92K 32.7K USD | €1.77 1.93 USD | €1.79 1.96 USD | €552.77M 604.26M USD | 19.66 | €0.09 0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+28.1
|
€456.15M 498.63M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.16 0.17 USD | €456.15M 498.63M USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.79 USD |
+7.54
|
€447.84M 489.55M USD | €2.15K 2.35K USD | €1.63 1.78 USD | €1.64 1.79 USD | €447.84M 489.55M USD | 14.90 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.35 0.38 USD |
+3.9
|
€444.93M 486.37M USD | €32.70K 35.75K USD | €0.33 0.36 USD | €0.35 0.38 USD | €444.93M 486.37M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-0.75
|
€389.44M 425.71M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €389.44M 425.71M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.84
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+4.17
|
€260.03M 284.25M USD | €963.00 1.05K USD | €1.17 1.28 USD | €1.20 1.31 USD | €260.03M 284.25M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
+6.98
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.30 1.42 USD |
-3.99
|
€140.19M 153.25M USD | €54.90K 60.01K USD | €1.29 1.41 USD | €1.40 1.53 USD | €140.19M 153.25M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+2.5
|
€132.26M 144.57M USD | €3.40K 3.72K USD | €0.25 0.27 USD | €0.25 0.27 USD | €132.26M 144.57M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€110.90M 121.23M USD | €250.00 273.28 USD | €0.09 0.09 USD | €0.09 0.1 USD | €110.90M 121.23M USD | 9.40 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-0.74
|
€69.79M 76.29M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.79M 76.29M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.71
|
€68.96M 75.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.96M 75.38M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
+4.43
|
€67.35M 73.63M USD | €281.14K 307.32K USD | €0.06 0.07 USD | €0.07 0.07 USD | €67.35M 73.63M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
-2.38
|
€66.60M 72.8M USD | €3.03K 3.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €66.60M 72.8M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-20.29
|
€63.97M 69.93M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €63.97M 69.93M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.14 USD |
-11.79
|
€54.68M 59.77M USD | €72.50K 79.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.68M 59.77M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
+12.28
|
€52.95M 57.89M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.13 0.14 USD | €52.95M 57.89M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+2.7
|
€49.19M 53.77M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.57 0.62 USD | €49.19M 53.77M USD | 0 | -€0.04 -0.04 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.24 0.26 USD |
+8.18
|
€36.12M 39.49M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.24 0.26 USD | €36.12M 39.49M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+6.73
|
€35.97M 39.32M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.97M 39.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.25
|
€29.01M 31.71M USD | €14.02K 15.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.89
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.23
|
€22.56M 24.67M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.56M 24.67M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-16.67
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-13.24
|
€11.80M 12.9M USD | €14.29K 15.62K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.80M 12.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€5.45M 5.95M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.45M 5.95M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+2.08
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.65M 1.81M USD | €3.50K 3.83K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.03 0.03 USD |
-16.39
|
€1.60M 1.75M USD | €115.30K 126.04K USD | €0.02 0.02 USD | €0.04 0.04 USD | €1.60M 1.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€103.95B 113.63B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €103.95B 113.63B USD | 17.77 | €4.05 4.43 USD | ||
| Newmont Corporation NMM.F | €83.28 91.04 USD |
-1.79
|
€91.27B 99.77B USD | €789.00 862.48 USD | €82.63 90.33 USD | €87.98 96.17 USD | €91.27B 99.77B USD | 15.19 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.85 156.15 USD |
-1.28
|
€72.58B 79.34B USD | €389.00 425.23 USD | €142.85 156.15 USD | €148.40 162.22 USD | €72.58B 79.34B USD | 24.50 | €5.83 6.37 USD | ||
| Wheaton Precious Metals Corp. SII.F | €99.80 109.09 USD |
-0.8
|
€45.31B 49.53B USD | €990.00 1.08K USD | €99.80 109.09 USD | €102.30 111.83 USD | €45.31B 49.53B USD | 53.08 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation 3FO.F | €184.45 201.63 USD |
+4.39
|
€35.67B 39B USD | €93.00 101.66 USD | €183.10 200.15 USD | €186.45 203.82 USD | €35.67B 39B USD | 45.43 | €4.06 4.44 USD | ||
| Gold Fields Limited EDGA.F | €38.80 42.41 USD |
0
|
€34.73B 37.96B USD | €102.00 111.5 USD | €38.10 41.65 USD | €38.80 42.41 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Gold Fields Limited EDG.F | €36.80 40.23 USD |
-5.15
|
€32.94B 36B USD | €500.00 546.57 USD | €36.60 40.01 USD | €37.80 41.32 USD | €32.94B 36B USD | 20.67 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €23.81 26.03 USD |
-2.78
|
€29.17B 31.88B USD | €1.04K 1.14K USD | €23.81 26.03 USD | €24.97 27.3 USD | €29.17B 31.88B USD | 19.51 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.60 3.94 USD |
0
|
€27.56B 30.13B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €27.56B 30.13B USD | 72.00 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €15.45 16.89 USD |
+2.75
|
€22.11B 24.17B USD | €1.93K 2.11K USD | €15.37 16.8 USD | €15.45 16.89 USD | €22.11B 24.17B USD | 24.53 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €70.40 76.96 USD |
+2.25
|
€17.03B 18.61B USD | €800.00 874.51 USD | €69.05 75.48 USD | €70.50 77.07 USD | €17.03B 18.61B USD | 29.21 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €185.40 202.67 USD |
-0.4
|
€15.65B 17.1B USD | €582.00 636.2 USD | €185.40 202.67 USD | €192.85 210.81 USD | €15.65B 17.1B USD | 29.85 | €6.21 6.79 USD | ||
| Evolution Mining Limited WE7.F | €7.25 7.92 USD |
+4.41
|
€14.80B 16.18B USD | €600.00 655.88 USD | €7.15 7.82 USD | €7.25 7.92 USD | €14.80B 16.18B USD | 27.86 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €33.20 36.29 USD |
+4.3
|
€13.97B 15.27B USD | €230.00 251.42 USD | €32.42 35.44 USD | €33.20 36.29 USD | €13.97B 15.27B USD | 30.45 | €1.09 1.19 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.55 19.18 USD |
-1.68
|
€11.15B 12.19B USD | €1.52K 1.66K USD | €17.25 18.86 USD | €17.55 19.18 USD | €11.15B 12.19B USD | 15.26 | €1.15 1.26 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.14 3.43 USD |
0
|
€11.12B 12.16B USD | €260.00 284.22 USD | €3.14 3.43 USD | €3.20 3.5 USD | €11.12B 12.16B USD | 44.85 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.20 18.8 USD |
-3.37
|
€10.74B 11.74B USD | €300.00 327.94 USD | €17.20 18.8 USD | €18.00 19.68 USD | €10.74B 11.74B USD | 14.95 | €1.15 1.26 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.80 13.99 USD |
+2.4
|
€10.05B 10.98B USD | €2.50K 2.73K USD | €12.43 13.59 USD | €12.90 14.1 USD | €10.05B 10.98B USD | 142.22 | €0.09 0.1 USD | ||
| Endeavour Mining plc 6E2.F | €40.20 43.94 USD |
-0.3
|
€9.68B 10.58B USD | €1.30K 1.42K USD | €39.12 42.76 USD | €41.66 45.54 USD | €9.68B 10.58B USD | 23.78 | €1.69 1.85 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.30 12.35 USD |
+5.61
|
€8.14B 8.9B USD | €1.00K 1.09K USD | €10.90 11.92 USD | €11.30 12.35 USD | €8.14B 8.9B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.40 14.65 USD |
-2.19
|
€7.71B 8.43B USD | €543.00 593.57 USD | €13.40 14.65 USD | €13.90 15.19 USD | €7.71B 8.43B USD | 27.34 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €7.50 8.2 USD |
+10.75
|
€6.02B 6.58B USD | €1.18K 1.29K USD | €7.23 7.91 USD | €7.52 8.22 USD | €6.02B 6.58B USD | 27.77 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.46 32.2 USD |
-1.27
|
€5.92B 6.47B USD | €1.21K 1.32K USD | €29.11 31.82 USD | €30.77 33.64 USD | €5.92B 6.47B USD | 19.00 | €1.55 1.69 USD | ||
| Ramelius Resources Limited RRZ.F | €2.22 2.42 USD |
+3.02
|
€4.31B 4.71B USD | €850.00 929.16 USD | €2.22 2.42 USD | €2.30 2.51 USD | €4.31B 4.71B USD | 9.64 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.39 12.45 USD |
+2.43
|
€3.87B 4.23B USD | €30.00 32.79 USD | €11.02 12.05 USD | €11.39 12.45 USD | €3.87B 4.23B USD | 81.35 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €18.88 20.63 USD |
-0.74
|
€3.85B 4.21B USD | €1.40K 1.53K USD | €18.30 20 USD | €19.05 20.82 USD | €3.85B 4.21B USD | 21.44 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.34 43 USD |
+2.61
|
€3.79B 4.14B USD | €300.00 327.94 USD | €39.34 43 USD | €39.34 43 USD | €3.79B 4.14B USD | 13.56 | €2.90 3.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €1.89K 2.06K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.24 9 USD |
+1.79
|
€3.48B 3.8B USD | €100.00 109.31 USD | €8.24 9 USD | €8.24 9 USD | €3.48B 3.8B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €13.90 15.19 USD |
+2.09
|
€3.38B 3.7B USD | €22.00 24.05 USD | €13.40 14.64 USD | €14.09 15.4 USD | €3.38B 3.7B USD | 15.79 | €0.88 0.96 USD | ||
| Aura Minerals Inc. A531.F | €38.80 42.41 USD |
+6.01
|
€3.24B 3.54B USD | €54.00 59.03 USD | €37.60 41.1 USD | €38.80 42.41 USD | €3.24B 3.54B USD | 0 | -€0.47 -0.5 USD | ||
| Regis Resources Limited RKQ.F | €4.12 4.5 USD |
+2.46
|
€3.19B 3.49B USD | €1.20K 1.31K USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.19B 3.49B USD | 21.68 | €0.19 0.21 USD | ||
| Seabridge Gold Inc. SRM.F | €26.40 28.86 USD |
+3.04
|
€2.88B 3.15B USD | €333.00 364.01 USD | €25.88 28.29 USD | €26.40 28.86 USD | €2.88B 3.15B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.32 1.44 USD |
+8.2
|
€2.83B 3.09B USD | €5.00K 5.47K USD | €1.25 1.37 USD | €1.32 1.44 USD | €2.83B 3.09B USD | 22.00 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.88 28.29 USD |
+4.35
|
€2.80B 3.06B USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €2.80B 3.06B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €5.24 5.73 USD |
+3.76
|
€2.74B 3B USD | €2.48K 2.71K USD | €5.15 5.63 USD | €5.59 6.11 USD | €2.74B 3B USD | 20.96 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.06 28.49 USD |
+3
|
€2.73B 2.98B USD | €0.00 0 USD | €25.62 28.01 USD | €26.06 28.49 USD | €2.73B 2.98B USD | 0 | -€0.34 -0.3 USD | ||
| Centerra Gold Inc. GOU.F | €12.43 13.59 USD |
+6.33
|
€2.55B 2.78B USD | €1.13K 1.23K USD | €12.08 13.21 USD | €12.44 13.6 USD | €2.55B 2.78B USD | 9.07 | €1.37 1.5 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.93 2.11 USD |
-4.46
|
€2.54B 2.78B USD | €400.00 437.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €2.54B 2.78B USD | 16.08 | €0.12 0.13 USD | ||
| DRDGOLD Limited DUBA.F | €27.80 30.39 USD |
+6.92
|
€2.41B 2.63B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.80 30.39 USD | €2.41B 2.63B USD | 21.22 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.78 3.04 USD |
+8.59
|
€2.41B 2.63B USD | €5.20K 5.68K USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.41B 2.63B USD | 21.38 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.19 15.51 USD |
+2.64
|
€2.14B 2.34B USD | €300.00 327.94 USD | €14.19 15.51 USD | €14.19 15.51 USD | €2.14B 2.34B USD | 12.02 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
+8.03
|
€1.91B 2.08B USD | €26.67K 29.15K USD | €1.61 1.76 USD | €1.67 1.82 USD | €1.91B 2.08B USD | 10.43 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
+2.48
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+3.08
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
+6.13
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.01B 1.1B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.17 1.28 USD |
+4.27
|
€1.00B 1.09B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.00B 1.09B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.16 1.27 USD |
+4.31
|
€985.64M 1.08B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €985.64M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}