ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (240)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (240)
ทองคำ (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.66 USD |
+0.51
|
€90.11B 98.5B USD | €3.41K 3.73K USD | €3.28 3.59 USD | €3.35 3.66 USD | €90.11B 98.5B USD | 16.73 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €75.28 82.29 USD |
+5.23
|
€83.28B 91.03B USD | €3.62K 3.96K USD | €72.01 78.72 USD | €75.28 82.29 USD | €83.28B 91.03B USD | 13.51 | €5.57 6.09 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.26 24.33 USD |
+5.3
|
€27.58B 30.15B USD | €3.43K 3.74K USD | €21.05 23.01 USD | €22.26 24.33 USD | €27.58B 30.15B USD | 17.95 | €1.24 1.36 USD | ||
| Pan American Silver Corp. PA2.F | €33.29 36.39 USD |
+3.97
|
€14.05B 15.36B USD | €4.26K 4.65K USD | €31.58 34.52 USD | €33.32 36.42 USD | €14.05B 15.36B USD | 22.19 | €1.50 1.64 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.91 11.93 USD |
+5.56
|
€8.56B 9.36B USD | €310.00 338.87 USD | €10.16 11.11 USD | €10.91 11.93 USD | €8.56B 9.36B USD | 121.22 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
+5.65
|
€8.22B 8.99B USD | €2.50K 2.73K USD | €11.94 13.05 USD | €12.80 13.99 USD | €8.22B 8.99B USD | 20.64 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.69 13.87 USD |
+5.75
|
€8.15B 8.91B USD | €5.66K 6.19K USD | €12.09 13.21 USD | €12.69 13.87 USD | €8.15B 8.91B USD | 20.46 | €0.62 0.68 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.56 2.8 USD |
+7.11
|
€7.25B 7.92B USD | €7.66K 8.37K USD | €2.50 2.73 USD | €2.59 2.83 USD | €7.25B 7.92B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
+9.97
|
€4.78B 5.22B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.58 3.91 USD | €4.78B 5.22B USD | 27.50 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
+0.1
|
€4.01B 4.38B USD | €34.23K 37.42K USD | €2.91 3.18 USD | €2.95 3.23 USD | €4.01B 4.38B USD | 12.74 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.21 3.51 USD |
+5.6
|
€3.30B 3.61B USD | €7.32K 8K USD | €3.11 3.4 USD | €3.21 3.51 USD | €3.30B 3.61B USD | 160.40 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.58 0.63 USD |
+3.41
|
€1.23B 1.34B USD | €5.00K 5.47K USD | €0.57 0.62 USD | €0.58 0.63 USD | €1.23B 1.34B USD | 57.60 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.50 0.54 USD |
+4.2
|
€677.43M 740.53M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €677.43M 740.53M USD | 16.53 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.19 2.39 USD |
+3.07
|
€576.41M 630.1M USD | €3.00K 3.28K USD | €2.04 2.23 USD | €2.19 2.39 USD | €576.41M 630.1M USD | 36.41 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+4.9
|
€468.45M 512.08M USD | €7.70K 8.42K USD | €1.47 1.61 USD | €1.50 1.64 USD | €468.45M 512.08M USD | 18.75 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+19.83
|
€407.00M 444.91M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.14 0.15 USD | €407.00M 444.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-10.77
|
€339.93M 371.58M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.93M 371.58M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.22 USD |
+10.22
|
€263.62M 288.17M USD | €150.00K 163.97K USD | €0.20 0.21 USD | €0.21 0.22 USD | €263.62M 288.17M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+7.93
|
€250.56M 273.89M USD | €30.31K 33.13K USD | €1.11 1.21 USD | €1.20 1.31 USD | €250.56M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.69 USD |
+3.25
|
€220.51M 241.05M USD | €40.00K 43.73K USD | €0.64 0.69 USD | €0.64 0.69 USD | €220.51M 241.05M USD | 6.34 | €0.10 0.11 USD | ||
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.92
|
€186.83M 204.23M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €186.83M 204.23M USD | 0 | -€0.02 -0.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+2.92
|
€100.98M 110.38M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.98M 110.38M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.58 0.64 USD |
+9.69
|
€94.31M 103.09M USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.58 0.64 USD | €94.31M 103.09M USD | 0 | -€0.26 -0.2 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.82 0.9 USD |
+6.62
|
€88.54M 96.78M USD | €36.30K 39.68K USD | €0.82 0.9 USD | €0.82 0.9 USD | €88.54M 96.78M USD | 0 | -€0.06 -0.06 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+1.98
|
€87.06M 95.16M USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.21 0.23 USD | €87.06M 95.16M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
-9.39
|
€85.50M 93.46M USD | €20.40K 22.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €85.50M 93.46M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.2 USD |
+10.45
|
€84.63M 92.51M USD | €16.12K 17.62K USD | €0.17 0.19 USD | €0.19 0.2 USD | €84.63M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+14.34
|
€73.28M 80.11M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.15 0.16 USD | €73.28M 80.11M USD | 0 | -€0.02 -0.02 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.06 USD |
-9.24
|
€62.80M 68.65M USD | €491.50K 537.28K USD | €0.05 0.06 USD | €0.08 0.08 USD | €62.80M 68.65M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.26
|
€62.68M 68.52M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €62.68M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+4.8
|
€56.58M 61.85M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.07 0.07 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
+0.41
|
€56.15M 61.38M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+6.12
|
€53.19M 58.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.19M 58.14M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
-3.23
|
€49.35M 53.95M USD | €3.00K 3.28K USD | €0.08 0.08 USD | €0.09 0.1 USD | €49.35M 53.95M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.05 USD |
+1.23
|
€46.17M 50.47M USD | €9.00K 9.84K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.17M 50.47M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
+13.36
|
€45.64M 49.89M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €45.64M 49.89M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
+2.04
|
€32.41M 35.43M USD | €52.25K 57.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.41M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.09 0.1 USD |
-17.17
|
€22.63M 24.74M USD | €73.00 79.8 USD | €0.09 0.1 USD | €0.11 0.12 USD | €22.63M 24.74M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
0
|
€21.04M 23M USD | €16.79K 18.36K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.04M 23M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
-12.87
|
€20.31M 22.2M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
+14.63
|
€11.34M 12.39M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.34M 12.39M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.84M 9.67M USD | €8.60K 9.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.67M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+0.83
|
€8.10M 8.86M USD | €17.90K 19.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.10M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-5.77
|
€4.05M 4.42M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.05M 4.42M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+6.67
|
€1.69M 1.84M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €5.00 5.47 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 71.6 USD |
0
|
€90.42B 98.85B USD | €400.00 437.25 USD | €65.50 71.6 USD | €65.50 71.6 USD | €90.42B 98.85B USD | 16.01 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €75.87 82.94 USD |
+4.79
|
€83.14B 90.89B USD | €1.05K 1.15K USD | €71.07 77.69 USD | €75.87 82.94 USD | €83.14B 90.89B USD | 13.62 | €5.57 6.09 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.10 156.43 USD |
+3.77
|
€72.71B 79.48B USD | €493.00 538.92 USD | €138.05 150.91 USD | €143.20 156.54 USD | €72.71B 79.48B USD | 24.13 | €5.93 6.48 USD | ||
| Wheaton Precious Metals Corp. SII.F | €88.96 97.25 USD |
+2.04
|
€40.39B 44.15B USD | €329.00 359.64 USD | €85.96 93.97 USD | €88.96 97.25 USD | €40.39B 44.15B USD | 46.57 | €1.91 2.09 USD | ||
| Franco-Nevada Corporation 3FO.F | €164.85 180.2 USD |
-0.45
|
€31.88B 34.85B USD | €292.00 319.2 USD | €164.85 180.2 USD | €164.85 180.2 USD | €31.88B 34.85B USD | 39.81 | €4.14 4.53 USD | ||
| Gold Fields Limited EDG.F | €34.80 38.04 USD |
+2.96
|
€31.15B 34.05B USD | €1.86K 2.03K USD | €32.20 35.2 USD | €34.80 38.04 USD | €31.15B 34.05B USD | 19.22 | €1.81 1.98 USD | ||
| Gold Fields Limited EDGA.F | €34.60 37.82 USD |
+3.28
|
€30.97B 33.85B USD | €6.07K 6.63K USD | €33.00 36.07 USD | €34.60 37.82 USD | €30.97B 33.85B USD | 19.11 | €1.81 1.98 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.62 3.96 USD |
-0.55
|
€27.72B 30.3B USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €27.72B 30.3B USD | 72.39 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €21.10 23.07 USD |
+2.68
|
€25.85B 28.25B USD | €390.00 426.32 USD | €20.96 22.91 USD | €21.10 23.07 USD | €25.85B 28.25B USD | 17.01 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NS7.F | €14.53 15.88 USD |
+3.61
|
€20.79B 22.72B USD | €500.00 546.57 USD | €14.29 15.62 USD | €14.53 15.88 USD | €20.79B 22.72B USD | 23.43 | €0.62 0.68 USD | ||
| Lundin Gold Inc. F1YN.F | €66.25 72.42 USD |
-1.63
|
€15.99B 17.48B USD | €82.00 89.64 USD | €66.25 72.42 USD | €66.25 72.42 USD | €15.99B 17.48B USD | 27.04 | €2.45 2.68 USD | ||
| Royal Gold, Inc. RG3.F | €164.70 180.04 USD |
+3.16
|
€13.90B 15.19B USD | €141.00 154.13 USD | €160.75 175.72 USD | €165.50 180.91 USD | €13.90B 15.19B USD | 26.10 | €6.31 6.9 USD | ||
| Evolution Mining Limited WE7.F | €6.29 6.88 USD |
+5.11
|
€12.77B 13.96B USD | €11.80K 12.9K USD | €6.14 6.72 USD | €6.30 6.89 USD | €12.77B 13.96B USD | 24.19 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €29.35 32.08 USD |
+2.51
|
€12.35B 13.5B USD | €156.00 170.53 USD | €28.16 30.78 USD | €29.38 32.12 USD | €12.35B 13.5B USD | 26.44 | €1.11 1.21 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.14 3.43 USD |
+1.29
|
€11.12B 12.16B USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.12B 12.16B USD | 44.85 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.90 16.29 USD |
+3.47
|
€9.31B 10.17B USD | €540.00 590.29 USD | €14.45 15.8 USD | €14.90 16.29 USD | €9.31B 10.17B USD | 12.95 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.55 15.91 USD |
+3.93
|
€9.24B 10.1B USD | €3.20K 3.5K USD | €14.15 15.47 USD | €14.55 15.91 USD | €9.24B 10.1B USD | 12.65 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €37.70 41.21 USD |
+6.98
|
€9.08B 9.92B USD | €9.26K 10.12K USD | €35.30 38.59 USD | €37.70 41.21 USD | €9.08B 9.92B USD | 21.91 | €1.72 1.88 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.70 10.6 USD |
+3.74
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.99B 7.64B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €11.20 12.24 USD |
+3.32
|
€6.44B 7.04B USD | €400.00 437.25 USD | €11.05 12.07 USD | €11.20 12.24 USD | €6.44B 7.04B USD | 22.85 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.82 27.13 USD |
+5.98
|
€4.99B 5.45B USD | €340.00 371.67 USD | €23.34 25.51 USD | €24.82 27.13 USD | €4.99B 5.45B USD | 15.70 | €1.58 1.73 USD | ||
| New Gold Inc. 32N.F | €5.93 6.48 USD |
+2.17
|
€4.76B 5.2B USD | €1.50K 1.64K USD | €5.81 6.35 USD | €5.93 6.48 USD | €4.76B 5.2B USD | 21.16 | €0.28 0.31 USD | ||
| SSR Mining Inc. ZSV.F | €18.65 20.38 USD |
+7.19
|
€3.81B 4.16B USD | €800.00 874.51 USD | €17.35 18.97 USD | €18.65 20.38 USD | €3.81B 4.16B USD | 20.94 | €0.89 0.97 USD | ||
| Ramelius Resources Limited RRZ.F | €1.86 2.03 USD |
+2.37
|
€3.58B 3.91B USD | €6.35K 6.94K USD | €1.86 2.03 USD | €1.87 2.04 USD | €3.58B 3.91B USD | 8.08 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €36.50 39.9 USD |
-0.05
|
€3.51B 3.84B USD | €250.00 273.28 USD | €36.50 39.9 USD | €36.50 39.9 USD | €3.51B 3.84B USD | 12.37 | €2.95 3.22 USD | ||
| Orla Mining Ltd. O8M.F | €9.85 10.76 USD |
-1.55
|
€3.35B 3.66B USD | €50.00 54.66 USD | €9.85 10.76 USD | €9.85 10.76 USD | €3.35B 3.66B USD | 70.32 | €0.14 0.15 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-1.32
|
€3.22B 3.52B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.22B 3.52B USD | 35.47 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €7.49 8.18 USD |
+5.72
|
€3.16B 3.46B USD | €302.00 330.13 USD | €7.09 7.74 USD | €7.49 8.18 USD | €3.16B 3.46B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.71 4.06 USD |
+1.67
|
€2.88B 3.14B USD | €500.00 546.57 USD | €3.71 4.06 USD | €3.71 4.06 USD | €2.88B 3.14B USD | 19.53 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €11.29 12.34 USD |
+0.09
|
€2.75B 3B USD | €2.10K 2.3K USD | €11.29 12.34 USD | €11.30 12.35 USD | €2.75B 3B USD | 12.67 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €31.60 34.54 USD |
+6.04
|
€2.64B 2.89B USD | €110.00 120.24 USD | €31.00 33.89 USD | €31.80 34.76 USD | €2.64B 2.89B USD | 0 | -€0.48 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €20.68 22.61 USD |
+3.4
|
€2.26B 2.47B USD | €37.00 40.45 USD | €20.68 22.61 USD | €20.68 22.61 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €20.74 22.67 USD |
-0.67
|
€2.24B 2.45B USD | €0.00 0 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.24B 2.45B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.69 1.85 USD |
+4.32
|
€2.23B 2.44B USD | €70.00 76.52 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.23B 2.44B USD | 14.08 | €0.12 0.13 USD | ||
| Pan African Resources PLC RTZ.F | €1.05 1.15 USD |
+1.94
|
€2.18B 2.38B USD | €1.80K 1.97K USD | €1.02 1.11 USD | €1.05 1.15 USD | €2.18B 2.38B USD | 17.50 | €0.06 0.07 USD | ||
| Hochschild Mining plc H3M.F | €4.13 4.51 USD |
+5.36
|
€2.16B 2.36B USD | €96.00 104.94 USD | €3.92 4.29 USD | €4.13 4.51 USD | €2.16B 2.36B USD | 16.51 | €0.25 0.27 USD | ||
| Centerra Gold Inc. GOU.F | €10.50 11.48 USD |
+8.67
|
€2.15B 2.35B USD | €1.47K 1.61K USD | €10.04 10.97 USD | €10.50 11.48 USD | €2.15B 2.35B USD | 7.50 | €1.40 1.53 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.24 22.13 USD |
-0.2
|
€2.12B 2.31B USD | €0.00 0 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.12B 2.31B USD | 0 | -€0.34 -0.3 USD | ||
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-1.69
|
€2.01B 2.19B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €22.80 24.92 USD |
0
|
€1.97B 2.16B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.97B 2.16B USD | 17.53 | €1.30 1.42 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.01 13.12 USD |
-2.2
|
€1.81B 1.98B USD | €400.00 437.25 USD | €12.01 13.12 USD | €12.01 13.12 USD | €1.81B 1.98B USD | 10.26 | €1.17 1.28 USD | ||
| Resolute Mining Limited RSM0.F | €5.65 6.18 USD |
+0.89
|
€1.26B 1.37B USD | €1.50K 1.64K USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.26B 1.37B USD | 113.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.64 2.89 USD |
+3.13
|
€1.05B 1.15B USD | €27.23K 29.77K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.05B 1.15B USD | 33.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.20 1.31 USD |
-2.44
|
€875.65M 957.2M USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €875.65M 957.2M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.24 3.54 USD |
-2.41
|
€759.08M 829.78M USD | €7.44K 8.13K USD | €3.24 3.54 USD | €3.24 3.54 USD | €759.08M 829.78M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€737.32M 805.99M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €737.32M 805.99M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.83 0.91 USD |
+1.21
|
€712.74M 779.12M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €712.74M 779.12M USD | 0 | -€0.19 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}