ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (49)
- อาร์เจนตินา (2)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (62)
- กรีซ (2)
- ฮ่องกง (18)
- อินเดีย (59)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (19)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- กาตาร์ (2)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (17)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €220.60 241.15 USD |
+0.27
|
€39.36B 43.03B USD | €201.29K 220.03K USD | €219.40 239.83 USD | €223.20 243.99 USD | €39.36B 43.03B USD | 21.29 | €10.36 11.32 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
+1.46
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.33 0.36 USD |
-11.29
|
€7.88M 8.62M USD | €10.06K 11K USD | €0.33 0.36 USD | €0.34 0.37 USD | €7.88M 8.62M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €102.85 112.43 USD |
+0.29
|
€71.56B 78.22B USD | €742.00 811.11 USD | €102.35 111.88 USD | €103.35 112.98 USD | €71.56B 78.22B USD | 23.75 | €4.33 4.73 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-1.85
|
€43.85B 47.94B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.14 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.F | €221.20 241.8 USD |
0
|
€39.47B 43.14B USD | €244.00 266.72 USD | €219.80 240.27 USD | €222.40 243.11 USD | €39.47B 43.14B USD | 21.33 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.69 | €7.32 8 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €535.80 585.7 USD |
+0.41
|
€32.31B 35.32B USD | €5.00 5.47 USD | €535.80 585.7 USD | €535.80 585.7 USD | €32.31B 35.32B USD | 31.87 | €16.81 18.38 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.50 2.73 USD |
-0.79
|
€16.15B 17.66B USD | €200.00 218.63 USD | €2.41 2.64 USD | €2.50 2.73 USD | €16.15B 17.66B USD | 12.48 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+1.14
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.90 9.73 USD |
+1.14
|
€13.07B 14.28B USD | €25.00 27.33 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.07B 14.28B USD | 11.41 | €0.78 0.85 USD | ||
| Buzzi S.p.A. UCM.F | €53.15 58.1 USD |
+0.38
|
€9.62B 10.52B USD | €214.00 233.93 USD | €53.00 57.94 USD | €53.15 58.1 USD | €9.62B 10.52B USD | 10.65 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €16.30 17.82 USD |
-4.12
|
€9.57B 10.46B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.57B 10.46B USD | 42.89 | €0.38 0.42 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.05
|
€6.19B 6.76B USD | €50.00 54.66 USD | €188.00 205.51 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.11 | €11.73 12.82 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-2.56
|
€4.34B 4.74B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.34B 4.74B USD | 6.84 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
-1.47
|
€4.23B 4.62B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.62B USD | 18.81 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €44.85 49.03 USD |
-1.1
|
€3.40B 3.72B USD | €80.00 87.45 USD | €44.85 49.03 USD | €44.85 49.03 USD | €3.40B 3.72B USD | 16.01 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.78 32.55 USD |
-1.52
|
€3.26B 3.57B USD | €330.00 360.73 USD | €29.78 32.55 USD | €29.78 32.55 USD | €3.26B 3.57B USD | 17.51 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €29.72 32.49 USD |
+2.13
|
€3.25B 3.56B USD | €230.00 251.42 USD | €29.66 32.42 USD | €29.76 32.53 USD | €3.25B 3.56B USD | 17.48 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €70.20 76.74 USD |
-0.57
|
€3.16B 3.45B USD | €50.00 54.66 USD | €70.20 76.74 USD | €70.20 76.74 USD | €3.16B 3.45B USD | 11.60 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.50 112.05 USD |
-1.82
|
€2.94B 3.22B USD | €0.00 0 USD | €102.50 112.05 USD | €103.20 112.81 USD | €2.94B 3.22B USD | 26.01 | €3.94 4.31 USD | ||
| Cementir Holding N.V. 3PC.F | €17.36 18.98 USD |
-0.91
|
€2.74B 2.99B USD | €450.00 491.91 USD | €17.36 18.98 USD | €17.54 19.17 USD | €2.74B 2.99B USD | 16.37 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.40 70.4 USD |
+0.06
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.40 70.4 USD | €64.40 70.4 USD | €2.47B 2.7B USD | 14.70 | €4.38 4.79 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.00 | €2.55 2.79 USD | ||
| Imerys S.A. IY4.F | €23.54 25.73 USD |
-0.76
|
€1.99B 2.17B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.04 45.96 USD |
+1.45
|
€1.97B 2.15B USD | €640.00 699.61 USD | €42.04 45.96 USD | €42.04 45.96 USD | €1.97B 2.15B USD | 12.66 | €3.32 3.63 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
+1.94
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
0
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
+1.49
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.85 10.77 USD |
-0.51
|
€1.33B 1.46B USD | €365.00 398.99 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.33B 1.46B USD | 197.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+0.59
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.18 8.94 USD |
-5.32
|
€1.05B 1.15B USD | €0.00 0 USD | €8.18 8.94 USD | €8.64 9.44 USD | €1.05B 1.15B USD | 7.43 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.15 USD |
+17.7
|
€1.02B 1.12B USD | €577.00 630.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+7.44
|
€704.70M 770.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.95 | €2.30 2.51 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
+2.02
|
€510.76M 558.33M USD | €250.00 273.28 USD | €1.98 2.16 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
+3.67
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
-0.96
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
+0.51
|
€400.06M 437.32M USD | €247.00 270 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
+1.64
|
€378.76M 414.04M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €378.76M 414.04M USD | 12.40 | €0.02 0.02 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
+3.73
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
0
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
+0.43
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
0
|
€85.93M 93.94M USD | €416.00 454.74 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.93M 93.94M USD | 15.75 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.96 4.33 USD |
+1.93
|
€64.95M 71M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.96 4.33 USD | €64.95M 71M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+5.43
|
€48.70M 53.24M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
+0.58
|
€40.76M 44.55M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.76M 44.55M USD | 8.59 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.20 1.31 USD |
-0.41
|
€26.24M 28.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.24M 28.68M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+5.15
|
€11.05M 12.08M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.05M 12.08M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-0.29
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}