Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
มูลค่าตามราคาตลาดทั้งหมด
$52.44B
วอลุ่มทั้งหมด
BTC 60.12%     ETH 7.71%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $151.5 165.61 USD
-5.75
$27.03B 29.55B USD $861.06K 941.25K USD $146.95 160.64 USD $158.9 173.7 USD $27.03B 29.55B USD 15.66 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
-2.22
$952.27M 1.04B USD $83 90.73 USD $0.26 0.29 USD $0.26 0.29 USD $952.27M 1.04B USD 8.80 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
+66.67
$36.21M 39.58M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.21M 39.58M USD 0 $0 0 USD
Holcim AG  HLB.F $18.5 20.22 USD
-6.09
$50.97B 55.72B USD $279 304.98 USD $18.5 20.22 USD $18.5 20.22 USD $50.97B 55.72B USD 16.81 $1.1 1.2 USD
CRH plc  CRG.F $74.78 81.74 USD
-2.88
$50.6B 55.32B USD $60 65.59 USD $74.78 81.74 USD $77.38 84.59 USD $50.6B 55.32B USD 16.43 $4.55 4.97 USD
Vulcan Materials Company  VMC.F $210 229.56 USD
-0.94
$27.74B 30.32B USD $100 109.31 USD $210 229.56 USD $212 231.74 USD $27.74B 30.32B USD 33.54 $6.26 6.84 USD
Heidelberg Materials AG  HEI.F $150 163.97 USD
-6.69
$27.03B 29.55B USD $1.96K 2.14K USD $148 161.78 USD $159.65 174.52 USD $27.03B 29.55B USD 15.49 $9.68 10.58 USD
Martin Marietta Materials, Inc.  MMX.F $426.1 465.78 USD
-2.72
$25.99B 28.41B USD $20 21.86 USD $426.1 465.78 USD $435.4 475.95 USD $25.99B 28.41B USD 14.51 $29.36 32.09 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.42 2.65 USD
-4.15
$15.38B 16.81B USD $30 32.79 USD $2.42 2.65 USD $2.44 2.67 USD $15.38B 16.81B USD 13.46 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.26 $0.92 1.01 USD
James Hardie Industries plc  JHA.F $19.4 21.21 USD
-6.73
$8.57B 9.37B USD $1K 1.09K USD $19.4 21.21 USD $19.4 21.21 USD $8.57B 9.37B USD 21.31 $0.91 0.99 USD
Buzzi S.p.A.  UCM.F $41.94 45.85 USD
-4.77
$8.03B 8.77B USD $6 6.56 USD $41.94 45.85 USD $43.44 47.49 USD $8.03B 8.77B USD 8.15 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4799 0.52 USD
-7.57
$7.29B 7.96B USD $3.52K 3.85K USD $0.4799 0.52 USD $0.4899 0.54 USD $7.29B 7.96B USD 9.51 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.62 5.05 USD
-6.1
$7.29B 7.96B USD $390 426.32 USD $4.62 5.05 USD $4.92 5.38 USD $7.29B 7.96B USD 8.40 $0.55 0.6 USD
Eagle Materials Inc.  E5M.F $199 217.53 USD
-3.4
$6.62B 7.24B USD $5 5.47 USD $199 217.53 USD $204 223 USD $6.62B 7.24B USD 15.71 $12.66 13.84 USD
Xinyi Glass Holdings Limited  XI9.F $0.88 0.96 USD
-0.95
$3.92B 4.29B USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $3.92B 4.29B USD 9.76 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
-2.06
$3.76B 4.11B USD $38.43K 42.01K USD $0.46 0.5 USD $0.46 0.5 USD $3.76B 4.11B USD 11.53 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $83.12 90.86 USD
-7.5
$3.28B 3.58B USD $200 218.63 USD $83.12 90.86 USD $84.52 92.39 USD $3.28B 3.58B USD 9.58 $8.67 9.48 USD
Wienerberger AG  WIB.DE $27.82 30.41 USD
-5.5
$3.05B 3.33B USD $3.28K 3.59K USD $26.72 29.21 USD $29.14 31.85 USD $3.05B 3.33B USD 38.63 $0.72 0.79 USD
Wienerberger AG  WIB.F $27.16 29.69 USD
-7.56
$3.04B 3.33B USD $2.82K 3.08K USD $27.16 29.69 USD $29.34 32.07 USD $3.04B 3.33B USD 37.72 $0.72 0.79 USD
Titan Cement International S.A.  TCJ.F $40.1 43.83 USD
-3.37
$3B 3.28B USD $118 128.99 USD $40.1 43.83 USD $40.1 43.83 USD $3B 3.28B USD 10.30 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $61.44 67.16 USD
-5.8
$2.89B 3.16B USD $20 21.86 USD $61.44 67.16 USD $61.44 67.16 USD $2.89B 3.16B USD 19.75 $3.11 3.4 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-4.35
$2.59B 2.83B USD $10 10.93 USD $22 24.05 USD $22.6 24.7 USD $2.59B 2.83B USD 6.12 $3.59 3.92 USD
Imerys S.A.  IY4.F $28.72 31.39 USD
-0.55
$2.42B 2.65B USD $46 50.28 USD $28.72 31.39 USD $28.72 31.39 USD $2.42B 2.65B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $75.5 82.53 USD
-5.63
$2.23B 2.44B USD $115 125.71 USD $75.5 82.53 USD $78 85.26 USD $2.23B 2.44B USD 21.94 $3.44 3.76 USD
Vicat S.A.  4HM.F $49.75 54.38 USD
-1.09
$2.23B 2.43B USD $25 27.33 USD $49.75 54.38 USD $49.75 54.38 USD $2.23B 2.43B USD 8.16 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $12.58 13.75 USD
-5.27
$2.07B 2.26B USD $243 265.63 USD $12.58 13.75 USD $13.2 14.43 USD $2.07B 2.26B USD 9.67 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
0
$1.9B 2.08B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.9B 2.08B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.57 1.72 USD
-7.1
$1.78B 1.95B USD $1.41K 1.54K USD $1.57 1.72 USD $1.6 1.75 USD $1.78B 1.95B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
+2.02
$1.48B 1.62B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.48B 1.62B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $8.9 9.73 USD
-6.81
$1.4B 1.53B USD $340 371.67 USD $8.5 9.29 USD $9.35 10.22 USD $1.4B 1.53B USD 8.01 $1.11 1.21 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
-2.11
$1.21B 1.32B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.21B 1.32B USD 7.75 $0.48 0.52 USD
SigmaRoc plc  M2I2.F $1 1.09 USD
-3.4
$1.14B 1.25B USD $4K 4.37K USD $1 1.09 USD $1.03 1.13 USD $1.14B 1.25B USD 49.75 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.16 0.17 USD
+15.67
$1.05B 1.14B USD $30.4K 33.23K USD $0.13 0.14 USD $0.16 0.17 USD $1.05B 1.14B USD 15.50 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-4.29
$909.43M 994.13M USD $14.93K 16.32K USD $0.16 0.17 USD $0.16 0.17 USD $909.43M 994.13M USD 15.59 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.12 6.69 USD
-9.73
$864.87M 945.42M USD $0 0 USD $6.12 6.69 USD $6.76 7.39 USD $864.87M 945.42M USD 5.66 $1.08 1.18 USD
Ibstock plc  2I5.F $1.93 2.11 USD
-2.53
$801.3M 875.93M USD $4.26K 4.66K USD $1.93 2.11 USD $1.93 2.11 USD $801.3M 875.93M USD 48.25 $0.04 0.04 USD
Marshalls plc  1QG.F $2.8 3.06 USD
-2.78
$742.56M 811.72M USD $1K 1.09K USD $2.8 3.06 USD $2.86 3.13 USD $742.56M 811.72M USD 20.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+1.87
$737.69M 806.4M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $737.69M 806.4M USD 10.43 $2.09 2.28 USD
Pilkington Deutschland AG  FDD.HM $248 271.1 USD
-0.8
$672.18M 734.78M USD $65 71.05 USD $248 271.1 USD $248 271.1 USD $672.18M 734.78M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+1.75
$588.23M 643.02M USD $1.35K 1.47K USD $0.3499 0.38 USD $0.3499 0.38 USD $588.23M 643.02M USD 17.39 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
+1.16
$588.23M 643.02M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $588.23M 643.02M USD 17.50 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-4.08
$470.46M 514.28M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $470.46M 514.28M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$450.36M 492.31M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $450.36M 492.31M USD 9.28 $0.56 0.61 USD
Forterra plc  F0T.F $2.02 2.21 USD
-1.94
$435.97M 476.58M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $435.97M 476.58M USD 20.19 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$382.12M 417.7M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $382.12M 417.7M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.23 0.26 USD
-7.87
$310.52M 339.44M USD $0 0 USD $0.23 0.26 USD $0.2999 0.33 USD $310.52M 339.44M USD 23.39 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
-7.01
$310.52M 339.44M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $310.52M 339.44M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.32 2.54 USD
-1.69
$265.81M 290.57M USD $91 99.48 USD $2.32 2.54 USD $2.34 2.56 USD $265.81M 290.57M USD 8.28 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+1.11
$177.77M 194.33M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $177.77M 194.33M USD 15.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.38 4.79 USD
-3.52
$141.45M 154.62M USD $2K 2.19K USD $4.38 4.79 USD $4.38 4.79 USD $141.45M 154.62M USD 12.16 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.07 1.17 USD
-2.73
$105.34M 115.15M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $105.34M 115.15M USD 13.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$92.36M 100.96M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $92.36M 100.96M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
0
$92.31M 100.9M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $92.31M 100.9M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.52 4.94 USD
+1.35
$67.2M 73.46M USD $150 163.97 USD $4.52 4.94 USD $4.52 4.94 USD $67.2M 73.46M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
-1.16
$46.8M 51.16M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $46.8M 51.16M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.14 0.16 USD
-1.37
$37.99M 41.52M USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $37.99M 41.52M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $0.92 1.01 USD
0
$19.84M 21.69M USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $19.84M 21.69M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
+4.28
$11.7M 12.79M USD $950 1.04K USD $1.34 1.46 USD $1.34 1.46 USD $11.7M 12.79M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
-1.33
$9.93M 10.86M USD $1.35K 1.48K USD $0.66 0.72 USD $0.75 0.81 USD $9.93M 10.86M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.88 0.96 USD
-6.48
$8.56M 9.35M USD $2.58K 2.81K USD $0.88 0.96 USD $0.9699 1.06 USD $8.56M 9.35M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่