Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (26)
Công nghệ (67)
- {{item.name}}
- Tất cả các khối
- Công nghệ (67)
Bán dẫn (67)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.60 17.05 USD |
-1.8
|
CN¥652.05B 90.66B USD | CN¥14.63M 2.03M USD | CN¥122.05 16.97 USD | CN¥123.50 17.17 USD | CN¥652.05B 90.66B USD | 250.20 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,441.28 200.4 USD |
-2.61
|
CN¥607.77B 84.51B USD | CN¥2.85M 395.7K USD | CN¥1,430.68 198.93 USD | CN¥1,468.88 204.24 USD | CN¥607.77B 84.51B USD | 326.08 | CN¥4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.41 17.44 USD |
-1.72
|
CN¥151.29B 21.04B USD | CN¥3.58M 497.45K USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.29B 21.04B USD | 36.99 | CN¥3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.42 18.12 USD |
-1.5
|
CN¥149.25B 20.75B USD | CN¥9.25M 1.23M USD | CN¥129.08 17.95 USD | CN¥132.20 18.38 USD | CN¥149.25B 20.75B USD | 73.63 | CN¥1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥221.15 30.75 USD |
-2.66
|
CN¥147.57B 20.52B USD | CN¥11.20M 1.56M USD | CN¥220.88 30.71 USD | CN¥227.89 31.69 USD | CN¥147.57B 20.52B USD | 110.57 | CN¥2.00 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥151.80 21.11 USD |
-3.53
|
CN¥79.83B 11.1B USD | CN¥3.91M 543.42K USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.83B 11.1B USD | 0 | -CN¥1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥172.00 23.92 USD |
-1.71
|
CN¥72.40B 10.07B USD | CN¥1.85M 257.07K USD | CN¥171.30 23.82 USD | CN¥173.43 24.11 USD | CN¥72.40B 10.07B USD | 72.88 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.97 5.42 USD |
-1.81
|
CN¥69.73B 9.7B USD | CN¥14.40M 2M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.73B 9.7B USD | 46.39 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.63 1.9 USD |
-0.44
|
CN¥68.00B 9.45B USD | CN¥9.56M 1.33M USD | CN¥13.53 1.88 USD | CN¥13.69 1.9 USD | CN¥68.00B 9.45B USD | 681.50 | CN¥0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.24 11.02 USD |
-2.39
|
CN¥67.32B 9.36B USD | CN¥7.53M 1.05M USD | CN¥78.93 10.97 USD | CN¥80.08 11.13 USD | CN¥67.32B 9.36B USD | 48.02 | CN¥1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.98 6.81 USD |
-1.09
|
CN¥65.02B 9.04B USD | CN¥2.30M 319.27K USD | CN¥48.65 6.76 USD | CN¥49.23 6.85 USD | CN¥65.02B 9.04B USD | 83.01 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.51 4.1 USD |
-1.83
|
CN¥49.11B 6.83B USD | CN¥13.14M 1.83M USD | CN¥29.41 4.09 USD | CN¥29.76 4.14 USD | CN¥49.11B 6.83B USD | 95.19 | CN¥0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | CN¥71.67 9.97 USD |
-1.42
|
CN¥44.30B 6.16B USD | CN¥2.90M 403.6K USD | CN¥71.40 9.93 USD | CN¥72.20 10.04 USD | CN¥44.30B 6.16B USD | 81.44 | CN¥0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.64 8.15 USD |
-3.63
|
CN¥43.09B 5.99B USD | CN¥3.02M 419.53K USD | CN¥58.48 8.13 USD | CN¥60.40 8.4 USD | CN¥43.09B 5.99B USD | 117.28 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥92.20 12.82 USD |
-0.86
|
CN¥40.78B 5.67B USD | CN¥5.38M 747.98K USD | CN¥90.68 12.61 USD | CN¥93.31 12.97 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.30 19.37 USD |
+0.23
|
CN¥40.22B 5.59B USD | CN¥261.82K 36.4K USD | CN¥137.64 19.14 USD | CN¥139.67 19.42 USD | CN¥40.22B 5.59B USD | 38.80 | CN¥3.59 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥233.98 32.53 USD |
-2.03
|
CN¥39.47B 5.49B USD | CN¥885.74K 123.16K USD | CN¥233.50 32.47 USD | CN¥236.51 32.89 USD | CN¥39.47B 5.49B USD | 59.53 | CN¥3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.10 2.1 USD |
-0.4
|
CN¥39.27B 5.46B USD | CN¥3.07M 426.32K USD | CN¥15.01 2.09 USD | CN¥15.17 2.11 USD | CN¥39.27B 5.46B USD | 167.77 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.35 9.92 USD |
-1.29
|
CN¥38.17B 5.31B USD | CN¥2.15M 299.07K USD | CN¥71.09 9.88 USD | CN¥71.99 10.01 USD | CN¥38.17B 5.31B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.32 10.06 USD |
-1.39
|
CN¥37.80B 5.26B USD | CN¥2.07M 288.32K USD | CN¥72.05 10.02 USD | CN¥72.77 10.12 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.23 9.49 USD |
-2.04
|
CN¥37.07B 5.15B USD | CN¥3.80M 528.18K USD | CN¥67.90 9.44 USD | CN¥68.98 9.59 USD | CN¥37.07B 5.15B USD | 27.96 | CN¥2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.60 6.06 USD |
-2.22
|
CN¥35.99B 5B USD | CN¥5.62M 781.71K USD | CN¥43.45 6.04 USD | CN¥44.14 6.14 USD | CN¥35.99B 5B USD | 124.57 | CN¥0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.45 11.74 USD |
-0.54
|
CN¥35.56B 4.94B USD | CN¥1.82M 253.71K USD | CN¥83.80 11.65 USD | CN¥84.99 11.82 USD | CN¥35.56B 4.94B USD | 39.46 | CN¥2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.90 22.09 USD |
-1.77
|
CN¥26.56B 3.69B USD | CN¥771.00K 107.2K USD | CN¥158.15 21.99 USD | CN¥160.28 22.29 USD | CN¥26.56B 3.69B USD | 60.18 | CN¥2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥186.16 25.88 USD |
-1.31
|
CN¥25.23B 3.51B USD | CN¥510.98K 71.05K USD | CN¥185.05 25.73 USD | CN¥189.29 26.32 USD | CN¥25.23B 3.51B USD | 50.44 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥153.77 21.38 USD |
-2.73
|
CN¥24.34B 3.38B USD | CN¥1.73M 241.2K USD | CN¥153.55 21.35 USD | CN¥160.88 22.37 USD | CN¥24.34B 3.38B USD | 64.33 | CN¥2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.11 4.6 USD |
-0.9
|
CN¥22.23B 3.09B USD | CN¥8.09M 1.13M USD | CN¥32.56 4.53 USD | CN¥33.94 4.72 USD | CN¥22.23B 3.09B USD | 0 | -CN¥0.46 -0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥29.64 4.12 USD |
+4.29
|
CN¥21.70B 3.02B USD | CN¥60.37M 8.39M USD | CN¥28.00 3.89 USD | CN¥30.04 4.18 USD | CN¥21.70B 3.02B USD | 14.74 | CN¥2.01 0.28 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥143.00 19.88 USD |
-1.17
|
CN¥21.17B 2.94B USD | CN¥4.99M 694.09K USD | CN¥142.36 19.79 USD | CN¥150.80 20.97 USD | CN¥21.17B 2.94B USD | 157.14 | CN¥0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.71 11.22 USD |
-0.7
|
CN¥18.82B 2.62B USD | CN¥558.07K 77.6K USD | CN¥79.87 11.11 USD | CN¥80.76 11.23 USD | CN¥18.82B 2.62B USD | 54.53 | CN¥1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.61 3.98 USD |
-1.14
|
CN¥18.66B 2.59B USD | CN¥4.69M 651.8K USD | CN¥28.45 3.96 USD | CN¥28.73 3.99 USD | CN¥18.66B 2.59B USD | 55.01 | CN¥0.52 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥85.65 11.91 USD |
+0.07
|
CN¥18.60B 2.59B USD | CN¥1.63M 227.28K USD | CN¥83.37 11.59 USD | CN¥85.99 11.96 USD | CN¥18.60B 2.59B USD | 571.00 | CN¥0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.01 7.65 USD |
-2.1
|
CN¥17.24B 2.4B USD | CN¥1.71M 237.08K USD | CN¥54.81 7.62 USD | CN¥55.63 7.73 USD | CN¥17.24B 2.4B USD | 67.08 | CN¥0.82 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.11 1.96 USD |
-0.91
|
CN¥16.71B 2.32B USD | CN¥4.57M 634.86K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥16.71B 2.32B USD | 705.50 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.72 4.83 USD |
-4.49
|
CN¥15.11B 2.1B USD | CN¥2.66M 370.11K USD | CN¥34.60 4.81 USD | CN¥36.18 5.03 USD | CN¥15.11B 2.1B USD | 3472.00 | CN¥0.01 0.001 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.39 3.11 USD |
-1.32
|
CN¥13.06B 1.82B USD | CN¥4.27M 593.87K USD | CN¥22.32 3.1 USD | CN¥22.59 3.14 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥12.39 1.72 USD |
+2.14
|
CN¥11.40B 1.59B USD | CN¥10.00M 1.39M USD | CN¥12.00 1.67 USD | CN¥12.40 1.72 USD | CN¥11.40B 1.59B USD | 82.59 | CN¥0.15 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.88 3.74 USD |
-1.18
|
CN¥10.77B 1.5B USD | CN¥1.47M 204.79K USD | CN¥26.67 3.71 USD | CN¥27.06 3.76 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.57 4.25 USD |
-3.02
|
CN¥10.27B 1.43B USD | CN¥4.17M 579.93K USD | CN¥30.40 4.23 USD | CN¥31.20 4.34 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.76 2.75 USD |
-1.1
|
CN¥10.13B 1.41B USD | CN¥3.15M 437.95K USD | CN¥19.70 2.74 USD | CN¥19.86 2.76 USD | CN¥10.13B 1.41B USD | 219.55 | CN¥0.09 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.10 7.38 USD |
-2.48
|
CN¥9.30B 1.29B USD | CN¥1.95M 270.95K USD | CN¥52.83 7.35 USD | CN¥53.99 7.51 USD | CN¥9.30B 1.29B USD | 50.57 | CN¥1.05 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.82 2.76 USD |
-0.95
|
CN¥9.14B 1.27B USD | CN¥2.95M 410.11K USD | CN¥19.71 2.74 USD | CN¥19.90 2.77 USD | CN¥9.14B 1.27B USD | 1982.00 | CN¥0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥25.95 3.61 USD |
-2
|
CN¥8.86B 1.23B USD | CN¥3.08M 428.5K USD | CN¥25.91 3.6 USD | CN¥26.31 3.66 USD | CN¥8.86B 1.23B USD | 89.48 | CN¥0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.70 13.45 USD |
-1.45
|
CN¥8.56B 1.19B USD | CN¥270.94K 37.67K USD | CN¥96.05 13.36 USD | CN¥97.56 13.57 USD | CN¥8.56B 1.19B USD | 197.34 | CN¥0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.39 1.44 USD |
-0.29
|
CN¥8.42B 1.17B USD | CN¥3.53M 491.3K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥8.42B 1.17B USD | 86.58 | CN¥0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.85 1.51 USD |
-0.28
|
CN¥8.18B 1.14B USD | CN¥2.98M 414.2K USD | CN¥10.71 1.49 USD | CN¥10.89 1.51 USD | CN¥8.18B 1.14B USD | 36.16 | CN¥0.30 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.34 8.39 USD |
-2.06
|
CN¥7.92B 1.1B USD | CN¥214.46K 29.82K USD | CN¥60.26 8.38 USD | CN¥61.23 8.51 USD | CN¥7.92B 1.1B USD | 37.47 | CN¥1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.37 9.37 USD |
+1.29
|
CN¥7.92B 1.1B USD | CN¥293.48K 40.81K USD | CN¥65.43 9.1 USD | CN¥68.50 9.52 USD | CN¥7.92B 1.1B USD | 79.25 | CN¥0.85 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.23 4.76 USD |
-1.58
|
CN¥7.45B 1.04B USD | CN¥1.19M 165.81K USD | CN¥34.10 4.74 USD | CN¥34.55 4.8 USD | CN¥7.45B 1.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.75 2.19 USD |
-0.94
|
CN¥7.29B 1.01B USD | CN¥1.36M 188.92K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥7.22B 1B USD | CN¥3.65M 507.33K USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥7.22B 1B USD | 185.00 | CN¥0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥18.91 2.63 USD |
-1.3
|
CN¥7.10B 986.74M USD | CN¥14.05M 1.95M USD | CN¥18.82 2.62 USD | CN¥19.28 2.68 USD | CN¥7.10B 986.74M USD | 70.03 | CN¥0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.35 3.39 USD |
+1.08
|
CN¥6.67B 927.68M USD | CN¥6.26M 869.87K USD | CN¥23.95 3.33 USD | CN¥24.41 3.39 USD | CN¥6.67B 927.68M USD | 83.96 | CN¥0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.24 0.73 USD |
+2.34
|
CN¥5.83B 810.55M USD | CN¥87.24M 12.13M USD | CN¥5.13 0.71 USD | CN¥5.39 0.75 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.71 3.3 USD |
+0.25
|
CN¥5.83B 810.5M USD | CN¥3.55M 493.34K USD | CN¥23.33 3.24 USD | CN¥23.82 3.31 USD | CN¥5.83B 810.5M USD | 296.37 | CN¥0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.00 2.09 USD |
-0.66
|
CN¥5.79B 804.83M USD | CN¥1.55M 215.07K USD | CN¥14.90 2.07 USD | CN¥15.04 2.09 USD | CN¥5.79B 804.83M USD | 150.00 | CN¥0.10 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.04 1.12 USD |
+0.37
|
CN¥5.44B 756.12M USD | CN¥3.88M 539.67K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥5.44B 756.12M USD | 67.00 | CN¥0.12 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥25.04 3.48 USD |
-1.22
|
CN¥5.34B 741.88M USD | CN¥2.25M 313.02K USD | CN¥24.50 3.41 USD | CN¥25.22 3.51 USD | CN¥5.34B 741.88M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.05 5.43 USD |
-1.09
|
CN¥5.22B 725.9M USD | CN¥466.06K 64.8K USD | CN¥38.96 5.42 USD | CN¥39.31 5.47 USD | CN¥5.22B 725.9M USD | 97.62 | CN¥0.40 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.72 11.08 USD |
-1.9
|
CN¥4.47B 621.19M USD | CN¥686.35K 95.43K USD | CN¥79.00 10.98 USD | CN¥80.58 11.2 USD | CN¥4.47B 621.19M USD | 90.59 | CN¥0.88 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.81 0.81 USD |
-0.17
|
CN¥4.07B 565.7M USD | CN¥3.46M 481.54K USD | CN¥5.79 0.81 USD | CN¥5.83 0.81 USD | CN¥4.07B 565.7M USD | 96.83 | CN¥0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.88 5.82 USD |
-1.71
|
CN¥3.70B 513.83M USD | CN¥373.08K 51.87K USD | CN¥41.66 5.79 USD | CN¥42.47 5.91 USD | CN¥3.70B 513.83M USD | 83.76 | CN¥0.50 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.88 3.74 USD |
-1.36
|
CN¥3.46B 481.77M USD | CN¥227.56K 31.64K USD | CN¥26.80 3.73 USD | CN¥27.19 3.78 USD | CN¥3.46B 481.77M USD | 48.00 | CN¥0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.30 3.24 USD |
-0.85
|
CN¥3.39B 470.82M USD | CN¥785.72K 109.25K USD | CN¥23.13 3.22 USD | CN¥23.45 3.26 USD | CN¥3.39B 470.82M USD | 62.97 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.29 3.38 USD |
-1.34
|
CN¥2.60B 360.97M USD | CN¥719.72K 100.07K USD | CN¥23.87 3.32 USD | CN¥24.59 3.42 USD | CN¥2.60B 360.97M USD | 0 | -CN¥1.11 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥1.37B 190.14M USD | CN¥3.29M 458.12K USD | CN¥6.81 0.95 USD | CN¥7.01 0.97 USD | CN¥1.37B 190.14M USD | 0 | -CN¥0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}