Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.53B
Tổng khối lượng
BTC 61.18%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.1 12.39 USD
0
$438.25B 60.94B USD $8.61M 1.2M USD $88.45 12.3 USD $89.55 12.45 USD $438.25B 60.94B USD 202.50 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $694.51 96.57 USD
+0.37
$289.93B 40.31B USD $2.09M 290.57K USD $675 93.85 USD $698 97.05 USD $289.93B 40.31B USD 2480.39 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $122.16 16.99 USD
+0.38
$148.66B 20.67B USD $4.74M 658.72K USD $121.45 16.89 USD $122.9 17.09 USD $148.66B 20.67B USD 44.10 $2.77 0.39 USD
Montage Technology Co., Ltd.  688008.SS $73.7 10.25 USD
+1.54
$84.37B 11.73B USD $8.66M 1.2M USD $72.58 10.09 USD $74.12 10.31 USD $84.37B 11.73B USD 48.80 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $112.7 15.67 USD
+1.39
$74.84B 10.41B USD $8.8M 1.22M USD $110.68 15.39 USD $114.88 15.97 USD $74.84B 10.41B USD 134.16 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $152.93 21.26 USD
-0.84
$64.06B 8.91B USD $2.57M 356.65K USD $152.16 21.16 USD $155.95 21.68 USD $64.06B 8.91B USD 86.89 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.61 6.48 USD
-0.36
$61.88B 8.6B USD $757.15K 105.28K USD $46.5 6.47 USD $47.05 6.54 USD $61.88B 8.6B USD 66.58 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.08 1.68 USD
-0.08
$60.27B 8.38B USD $8.44M 1.17M USD $12.05 1.68 USD $12.18 1.69 USD $60.27B 8.38B USD 134.22 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $33.06 4.6 USD
+0.76
$59.16B 8.23B USD $9.39M 1.31M USD $32.7 4.55 USD $33.19 4.61 USD $59.16B 8.23B USD 36.73 $0.9 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.05 9.18 USD
+0.92
$56.12B 7.8B USD $7.04M 979.35K USD $65 9.04 USD $66.33 9.22 USD $56.12B 7.8B USD 47.17 $1.4 0.19 USD
SG Micro Corp  300661.SZ $102.38 14.24 USD
-7.93
$48.5B 6.74B USD $17.14M 2.38M USD $98.19 13.65 USD $104.9 14.59 USD $48.5B 6.74B USD 113.75 $0.9 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $394.48 54.85 USD
-0.51
$47.36B 6.58B USD $1.8M 249.94K USD $376 52.28 USD $409.01 56.87 USD $47.36B 6.58B USD 163.00 $2.42 0.34 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $91.14 12.67 USD
-2.19
$45.65B 6.35B USD $3.59M 499.49K USD $90.67 12.61 USD $93.99 13.07 USD $45.65B 6.35B USD 0 -$1.11 -0.1 USD
Maxscend Microelectronics Company Limited  300782.SZ $76.07 10.58 USD
-2.35
$40.66B 5.65B USD $7.8M 1.08M USD $73.09 10.16 USD $78.45 10.91 USD $40.66B 5.65B USD 101.42 $0.75 0.1 USD
SILAN MICROELEC  600460.SS $24.42 3.4 USD
+0.08
$40.64B 5.65B USD $7.36M 1.02M USD $24.2 3.36 USD $24.5 3.41 USD $40.64B 5.65B USD 187.84 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $188.45 26.2 USD
-1.19
$38.72B 5.38B USD $201.04K 27.95K USD $188.34 26.19 USD $191.72 26.66 USD $38.72B 5.38B USD 41.14 $4.58 0.64 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.2 9.62 USD
-0.36
$36.17B 5.03B USD $2.45M 340.35K USD $68.46 9.52 USD $69.47 9.66 USD $36.17B 5.03B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.14 6.55 USD
+1.7
$32.54B 4.52B USD $4.5M 625.28K USD $46.33 6.44 USD $47.58 6.62 USD $32.54B 4.52B USD 67.34 $0.7 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.91 6.94 USD
+1.69
$31.61B 4.39B USD $13.57M 1.89M USD $49.01 6.81 USD $50.2 6.98 USD $31.61B 4.39B USD 155.96 $0.32 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.58 9.67 USD
+0.12
$29.22B 4.06B USD $1.45M 201.04K USD $68.88 9.58 USD $70.07 9.74 USD $29.22B 4.06B USD 32.97 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.25 6.71 USD
+3.92
$26.22B 3.65B USD $10.21M 1.42M USD $46.99 6.53 USD $48.4 6.73 USD $26.22B 3.65B USD 26.08 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $194.42 27.03 USD
+1.16
$21.81B 3.03B USD $894.53K 124.38K USD $190.18 26.44 USD $195.8 27.22 USD $21.81B 3.03B USD 63.12 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $146.3 20.34 USD
-5.86
$19.81B 2.76B USD $1.55M 214.99K USD $142.22 19.77 USD $153.95 21.41 USD $19.81B 2.76B USD 59.23 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.58 3.83 USD
+0.91
$17.99B 2.5B USD $6.93M 963.2K USD $27.24 3.79 USD $27.72 3.85 USD $17.99B 2.5B USD 70.71 $0.39 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $74.08 10.3 USD
-3.16
$17.24B 2.4B USD $2.45M 341.03K USD $72.16 10.03 USD $75.85 10.55 USD $17.24B 2.4B USD 67.34 $1.1 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.87 3.46 USD
-3.57
$16.7B 2.32B USD $14.31M 1.99M USD $24.64 3.43 USD $25.44 3.54 USD $16.7B 2.32B USD 0 -$0.25 -0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $67.26 9.35 USD
+1.08
$14.6B 2.03B USD $2.36M 328.48K USD $66.23 9.21 USD $67.86 9.44 USD $14.6B 2.03B USD 164.04 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $24.75 3.44 USD
+0.73
$14.43B 2.01B USD $14.95M 2.08M USD $24.23 3.37 USD $24.86 3.46 USD $14.43B 2.01B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $11.81 1.64 USD
-0.42
$13.98B 1.94B USD $2.71M 377.28K USD $11.73 1.63 USD $11.88 1.65 USD $13.98B 1.94B USD 73.81 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $30.07 4.18 USD
+0.37
$13.3B 1.85B USD $2.07M 287.5K USD $29.65 4.12 USD $30.3 4.21 USD $13.3B 1.85B USD 0 -$0.38 -0.05 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.52 5.22 USD
-0.58
$11.76B 1.63B USD $2.69M 374.3K USD $36.8 5.12 USD $37.7 5.24 USD $11.76B 1.63B USD 56.00 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.86 2.21 USD
+1.67
$11.61B 1.61B USD $6.52M 906.1K USD $15.76 2.19 USD $16.11 2.24 USD $11.61B 1.61B USD 0 -$0.23 -0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.28 3.79 USD
-1.2
$10.94B 1.52B USD $1.24M 172.33K USD $27.04 3.76 USD $27.98 3.89 USD $10.94B 1.52B USD 0 -$0.54 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $67.89 9.44 USD
+1.03
$10.73B 1.49B USD $1.34M 185.8K USD $66.59 9.26 USD $68.17 9.48 USD $10.73B 1.49B USD 37.30 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $99.67 13.86 USD
+0.96
$10.53B 1.46B USD $912.9K 126.93K USD $97.57 13.57 USD $99.94 13.9 USD $10.53B 1.46B USD 36.11 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.53 3.55 USD
-0.27
$10.21B 1.42B USD $3.48M 484.23K USD $24.87 3.46 USD $25.88 3.6 USD $10.21B 1.42B USD 159.56 $0.16 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.14 2.66 USD
+0.37
$9.81B 1.36B USD $4M 556.31K USD $18.93 2.63 USD $19.3 2.68 USD $9.81B 1.36B USD 239.25 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.52 1.46 USD
+0.1
$9.68B 1.35B USD $5.23M 727.63K USD $10.43 1.45 USD $10.58 1.47 USD $9.68B 1.35B USD 75.14 $0.14 0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $20.87 2.9 USD
-0.62
$9.06B 1.26B USD $1.42M 196.98K USD $20.6 2.86 USD $21.2 2.95 USD $9.06B 1.26B USD 0 -$0.19 -0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $101.45 14.11 USD
-10.78
$8.91B 1.24B USD $1.83M 254.29K USD $101.43 14.1 USD $111.71 15.53 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
C*Core Technology Co., Ltd.  688262.SS $26.31 3.66 USD
+0.11
$8.84B 1.23B USD $1.85M 256.69K USD $25.98 3.61 USD $26.31 3.66 USD $8.84B 1.23B USD 0 -$0.71 -0.09 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.28 3.1 USD
-0.09
$7.61B 1.06B USD $3.4M 472.26K USD $21.89 3.04 USD $22.35 3.11 USD $7.61B 1.06B USD 63.65 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
+0.45
$7.58B 1.05B USD $4.2M 584.37K USD $11.1 1.54 USD $11.26 1.57 USD $7.58B 1.05B USD 35.03 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.06 1.26 USD
0
$7.34B 1.02B USD $5.21M 724.97K USD $9 1.25 USD $9.14 1.27 USD $7.34B 1.02B USD 100.66 $0.09 0.01 USD
Actions Technology Co., Ltd.  688049.SS $49.3 6.85 USD
+0.24
$7.2B 1B USD $2.27M 315.23K USD $48.48 6.74 USD $49.6 6.9 USD $7.2B 1B USD 67.53 $0.73 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.69 7.6 USD
-1.74
$7.18B 998.52M USD $3.78M 525.29K USD $53.18 7.39 USD $55.26 7.68 USD $7.18B 998.52M USD 54.14 $1.01 0.14 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.03 4.18 USD
-0.23
$6.54B 909.1M USD $3.32M 461.38K USD $29.6 4.12 USD $30.25 4.21 USD $6.54B 909.1M USD 0 -$1.11 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.8 1.78 USD
-0.08
$5.9B 820.71M USD $4.15M 576.64K USD $12.75 1.77 USD $12.96 1.8 USD $5.9B 820.71M USD 256.00 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.2 2.11 USD
+2.08
$5.7B 793.15M USD $5.85M 813.41K USD $14.91 2.07 USD $15.27 2.12 USD $5.7B 793.15M USD 69.09 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.4 1.03 USD
-0.13
$5.61B 780.42M USD $5.54M 770.79K USD $7.38 1.03 USD $7.47 1.04 USD $5.61B 780.42M USD 29.60 $0.25 0.03 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.05 1.95 USD
+0.14
$5.47B 760.57M USD $1.62M 224.75K USD $13.9 1.93 USD $14.1 1.96 USD $5.47B 760.57M USD 48.44 $0.29 0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.46 1.18 USD
-0.24
$5.23B 727.52M USD $4.98M 692.39K USD $8.4 1.17 USD $8.55 1.19 USD $5.23B 727.52M USD 120.85 $0.07 0.009 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4 0.56 USD
+1.01
$5.2B 723.03M USD $3.73M 518.73K USD $3.96 0.55 USD $4.02 0.56 USD $5.2B 723.03M USD 200.00 $0.02 0.002 USD
UniTTEC Co.,Ltd  000925.SZ $7.42 1.03 USD
-0.13
$5.02B 697.81M USD $4.34M 603.77K USD $7.39 1.03 USD $7.51 1.04 USD $5.02B 697.81M USD 185.50 $0.04 0.005 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.34 0.6 USD
+0.46
$4.98B 692.21M USD $6.79M 944.74K USD $4.32 0.6 USD $4.38 0.61 USD $4.98B 692.21M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.12 2.52 USD
-2.53
$4.96B 690.33M USD $24.25M 3.37M USD $18 2.5 USD $18.8 2.61 USD $4.96B 690.33M USD 106.58 $0.17 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $41.98 5.84 USD
-1.2
$4.94B 686.44M USD $474.61K 65.99K USD $41.46 5.76 USD $42.46 5.9 USD $4.94B 686.44M USD 44.18 $0.95 0.13 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.37 5.06 USD
-0.57
$4.86B 676.09M USD $1.37M 189.8K USD $35.83 4.98 USD $36.66 5.1 USD $4.86B 676.09M USD 38.69 $0.94 0.13 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.99 2.64 USD
+10.02
$4.67B 649.15M USD $10.28M 1.43M USD $17.09 2.38 USD $18.99 2.64 USD $4.67B 649.15M USD 126.59 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.65 8.71 USD
-0.6
$3.51B 487.74M USD $578.7K 80.46K USD $61.31 8.52 USD $63.05 8.77 USD $3.51B 487.74M USD 0 -$1.22 -0.1 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.99 0.69 USD
+3.1
$3.42B 475.94M USD $17.06M 2.37M USD $4.96 0.69 USD $5.16 0.72 USD $3.42B 475.94M USD 166.33 $0.03 0.004 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.68 5.38 USD
-2.69
$3.41B 474.57M USD $1.81M 252.02K USD $37.01 5.15 USD $38.96 5.42 USD $3.41B 474.57M USD 104.54 $0.37 0.05 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.82 2.06 USD
0
$3.15B 438.67M USD $804.59K 111.87K USD $14.68 2.04 USD $14.88 2.07 USD $3.15B 438.67M USD 0 -$0.07 -0.009 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.94 3.47 USD
-7.11
$3.02B 420.21M USD $4.2M 583.31K USD $24.62 3.42 USD $25.95 3.61 USD $3.02B 420.21M USD 35.62 $0.7 0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.89 3.18 USD
-0.13
$2.95B 410.26M USD $945.65K 131.49K USD $22.22 3.09 USD $22.89 3.18 USD $2.95B 410.26M USD 49.76 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.62 2.45 USD
-0.28
$1.89B 262.41M USD $236.34K 32.86K USD $17.41 2.42 USD $17.79 2.47 USD $1.89B 262.41M USD 0 -$0.85 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.77 0.66 USD
0
$956.41M 132.98M USD $926.6K 128.84K USD $4.73 0.66 USD $4.85 0.67 USD $956.41M 132.98M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây