Result Page 2 for Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (189)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (62)
- Shenzhen (127)
Technology (189)
- {{item.name}}
- All sectors
- Technology (189)
Electronic Components (189)
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥80.67 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥55.96 6.76 USD |
+0.07
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.99 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥22.52 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
+2
|
CN¥7.19B 999.33M USD | CN¥1.40M 195.14K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥49.96 6.95 USD |
-0.04
|
CN¥7.10B 986.58M USD | CN¥1.10M 152.61K USD | CN¥49.42 6.87 USD | CN¥50.55 7.03 USD | CN¥7.10B 986.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.63 3.7 USD |
-1.22
|
CN¥6.99B 971.52M USD | CN¥838.50K 116.59K USD | CN¥26.63 3.7 USD | CN¥27.10 3.77 USD | CN¥6.99B 971.52M USD | 36.47 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.93 2.3 USD |
+0.36
|
CN¥6.60B 917.66M USD | CN¥214.40K 29.81K USD | CN¥16.48 2.29 USD | CN¥16.59 2.31 USD | CN¥6.60B 917.66M USD | 29.55 | CN¥0.56 0.08 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.00 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.80 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥40.36 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥65.58 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.66 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥67.41 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥88.23 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Beken Corporation 603068.SS | CN¥39.27 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.78 2.65 USD |
+0.43
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.42 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.68 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.90 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥31.58 3.66 USD |
+3.81
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.64 2.18 USD |
+1.4
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.68 1.02 USD |
+2.36
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥11.17 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 0.99 USD |
+0.13
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.16 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥53.20 6.78 USD |
-0.87
|
CN¥4.90B 681.31M USD | CN¥69.59K 9.68K USD | CN¥48.73 6.78 USD | CN¥49.65 6.9 USD | CN¥4.90B 681.31M USD | 30.64 | CN¥1.59 0.22 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.82 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥2.19M 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥17.35 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥19.39 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.04 6.01 USD |
+2.04
|
CN¥4.76B 661.28M USD | CN¥463.66K 64.47K USD | CN¥43.20 6.01 USD | CN¥44.76 6.22 USD | CN¥4.76B 661.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.09 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.88 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥12.65 1.56 USD |
+0.18
|
CN¥4.58B 637.43M USD | CN¥308.08K 42.84K USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.44 1.45 USD |
+3.26
|
CN¥4.46B 619.56M USD | CN¥3.95M 549.26K USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.46B 619.56M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.37B 606.97M USD | CN¥1.20M 166.71K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥4.37B 606.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥37.30 4.49 USD |
+0.16
|
CN¥4.34B 603.41M USD | CN¥209.47K 29.13K USD | CN¥32.13 4.47 USD | CN¥32.39 4.5 USD | CN¥4.34B 603.41M USD | 71.71 | CN¥0.45 0.06 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥62.00 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.80 3.07 USD |
-3.69
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.94 2.72 USD |
+2.2
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.36 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.92 2.08 USD |
+3.68
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.08 2.51 USD |
-0.66
|
CN¥3.85B 535.04M USD | CN¥283.40K 39.4K USD | CN¥18.06 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.04M USD | 78.60 | CN¥0.23 0.03 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.10 1.82 USD |
+1.24
|
CN¥3.70B 514.99M USD | CN¥1.21M 168.87K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥3.70B 514.99M USD | 56.95 | CN¥0.23 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.29 1.01 USD |
-0.27
|
CN¥3.68B 511.63M USD | CN¥756.13K 105.13K USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥3.68B 511.63M USD | 29.16 | CN¥0.25 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥3.64B 506.35M USD | CN¥479.20K 66.63K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.54 4.11 USD |
-1.44
|
CN¥3.54B 492.88M USD | CN¥570.03K 79.26K USD | CN¥29.46 4.1 USD | CN¥30.07 4.18 USD | CN¥3.54B 492.88M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.53 1.29 USD |
-0.22
|
CN¥3.31B 459.67M USD | CN¥357.40K 49.69K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.96 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.41 2.7 USD |
-0.72
|
CN¥3.19B 443.53M USD | CN¥556.80K 77.42K USD | CN¥19.40 2.7 USD | CN¥19.71 2.74 USD | CN¥3.19B 443.53M USD | 277.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.03 1.66 USD |
-0.58
|
CN¥3.19B 442.89M USD | CN¥190.57K 26.5K USD | CN¥11.95 1.66 USD | CN¥12.03 1.67 USD | CN¥3.19B 442.89M USD | 18.98 | CN¥0.63 0.09 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.26 3.75 USD |
+0.9
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥15.10 2.1 USD |
+3.15
|
CN¥2.72B 377.92M USD | CN¥2.70M 375.99K USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.09 2.38 USD |
-1.84
|
CN¥2.28B 316.97M USD | CN¥258.29K 35.91K USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥2.28B 316.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}