Result Page 2 for Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (65)
- Shenzhen (131)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.85 5.12 USD |
+1.26
|
$5.6B 778.24M USD | $4.07M 565.29K USD | $36 5.01 USD | $38 5.28 USD | $5.6B 778.24M USD | 245.66 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.86 4.43 USD |
+0.54
|
$5.57B 774.74M USD | $5.19M 722.11K USD | $31.6 4.39 USD | $32.43 4.51 USD | $5.57B 774.74M USD | 32.51 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.21 2.95 USD |
-2.35
|
$5.51B 765.77M USD | $5.4M 751K USD | $21.2 2.95 USD | $21.9 3.05 USD | $5.51B 765.77M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.24 7.96 USD |
-1.11
|
$5.46B 758.6M USD | $730.86K 101.62K USD | $56.51 7.86 USD | $58.49 8.13 USD | $5.46B 758.6M USD | 143.09 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.43 1.17 USD |
-0.24
|
$5.31B 738.91M USD | $25.69M 3.57M USD | $8.4 1.17 USD | $8.69 1.21 USD | $5.31B 738.91M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.22 2.53 USD |
-0.49
|
$5.27B 732.89M USD | $1.25M 173.48K USD | $18.18 2.53 USD | $18.44 2.56 USD | $5.27B 732.89M USD | 79.21 | $0.23 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.88 1.23 USD |
-1.66
|
$5.27B 732.17M USD | $9.29M 1.29M USD | $8.86 1.23 USD | $9.07 1.26 USD | $5.27B 732.17M USD | 0 | -$0.56 -0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.58
|
$5.06B 703.68M USD | $12.7M 1.77M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| Beken Corporation 603068.SS | $32.98 4.59 USD |
-1.82
|
$4.96B 689.8M USD | $3.16M 439.18K USD | $32.95 4.58 USD | $33.88 4.71 USD | $4.96B 689.8M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.52 6.75 USD |
-1.34
|
$4.96B 689.04M USD | $477.79K 66.43K USD | $48.4 6.73 USD | $49.52 6.89 USD | $4.96B 689.04M USD | 202.16 | $0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.4 6.03 USD |
-1
|
$4.95B 688.88M USD | $1.77M 245.95K USD | $43.36 6.03 USD | $44.31 6.16 USD | $4.95B 688.88M USD | 39.09 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.57 3 USD |
-1.51
|
$4.93B 685.31M USD | $5.67M 788.47K USD | $21.54 2.99 USD | $22.5 3.13 USD | $4.93B 685.31M USD | 41.48 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.19 2.53 USD |
-2.73
|
$4.89B 680.48M USD | $3.51M 487.74K USD | $18.18 2.53 USD | $18.75 2.61 USD | $4.89B 680.48M USD | 363.80 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.4 2.28 USD |
+2.18
|
$4.88B 679.02M USD | $9.22M 1.28M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.88B 679.02M USD | 24.47 | $0.67 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.36 2.55 USD |
-0.76
|
$4.84B 673.29M USD | $4.64M 645.38K USD | $18.32 2.55 USD | $18.69 2.6 USD | $4.84B 673.29M USD | 24.15 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.99 1.95 USD |
-1.2
|
$4.81B 669.08M USD | $15.17M 2.11M USD | $13.98 1.94 USD | $14.56 2.02 USD | $4.81B 669.08M USD | 349.75 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.35 2.97 USD |
-0.74
|
$4.77B 663.41M USD | $1.88M 261.13K USD | $21.3 2.96 USD | $21.88 3.04 USD | $4.77B 663.41M USD | 0 | -$0.64 -0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
0
|
$4.75B 660.4M USD | $12.09M 1.68M USD | $20 2.78 USD | $20.49 2.85 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6 0.83 USD |
-1.8
|
$4.7B 652.98M USD | $4.68M 650.96K USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.7B 652.98M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.12 4.05 USD |
-2.58
|
$4.66B 647.83M USD | $1.6M 222.39K USD | $29.1 4.05 USD | $30.22 4.2 USD | $4.66B 647.83M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.31 5.05 USD |
-2.94
|
$4.65B 646.23M USD | $3.21M 446.83K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 646.23M USD | 0 | -$0.04 -0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.71 3.02 USD |
-0.41
|
$4.62B 642.46M USD | $1.93M 268.01K USD | $21.69 3.02 USD | $22.4 3.11 USD | $4.62B 642.46M USD | 77.53 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $20.59 2.86 USD |
+3.05
|
$4.58B 636.9M USD | $3.87M 538.56K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.58B 636.9M USD | 34.31 | $0.6 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.29 2.27 USD |
-2.98
|
$4.57B 634.78M USD | $2.56M 356.58K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 634.78M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.99 1.53 USD |
+3.39
|
$4.56B 633.69M USD | $109.66M 15.25M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.56B 633.69M USD | 0 | -$0.74 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.64 1.76 USD |
-0.78
|
$4.55B 632.7M USD | $9.07M 1.26M USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.55B 632.7M USD | 54.95 | $0.23 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.77 1.91 USD |
-1.08
|
$4.51B 627.14M USD | $3.52M 489.07K USD | $13.77 1.91 USD | $14 1.95 USD | $4.51B 627.14M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.01 3.06 USD |
+12.3
|
$4.47B 621.38M USD | $13.52M 1.88M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.47B 621.38M USD | 0 | -$2.12 -0.2 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.25 4.35 USD |
-0.54
|
$4.45B 618.97M USD | $2.81M 390.21K USD | $31 4.31 USD | $32.06 4.46 USD | $4.45B 618.97M USD | 35.91 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.28 0.87 USD |
-1.57
|
$4.45B 618.17M USD | $5.68M 789.39K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.45B 618.17M USD | 78.50 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.92 0.96 USD |
-0.43
|
$4.36B 606.86M USD | $7.16M 995.88K USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.36B 606.86M USD | 46.13 | $0.15 0.02 USD | |
| SUNSHINE 300227.SZ | $8.8 1.22 USD |
-3.93
|
$4.35B 605.16M USD | $19.66M 2.73M USD | $8.78 1.22 USD | $9.16 1.27 USD | $4.35B 605.16M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.12 4.05 USD |
-0.92
|
$4.31B 599.89M USD | $638.3K 88.75K USD | $29.1 4.05 USD | $29.77 4.14 USD | $4.31B 599.89M USD | 61.95 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.75 2.05 USD |
-0.34
|
$4.3B 598.17M USD | $7.15M 993.9K USD | $14.61 2.03 USD | $15 2.09 USD | $4.3B 598.17M USD | 77.63 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.36 0.88 USD |
-2.6
|
$4.3B 597.63M USD | $80.27M 11.16M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.3B 597.63M USD | 0 | -$1.32 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.62 4.12 USD |
-0.44
|
$4.29B 595.94M USD | $718.21K 99.86K USD | $29.5 4.1 USD | $30.14 4.19 USD | $4.29B 595.94M USD | 22.27 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.99 3.89 USD |
-2.47
|
$4.26B 592.15M USD | $2.28M 317.59K USD | $27.9 3.88 USD | $29 4.03 USD | $4.26B 592.15M USD | 147.31 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.11 3.35 USD |
-1.59
|
$4.19B 582.92M USD | $1.34M 186.6K USD | $24.11 3.35 USD | $24.66 3.43 USD | $4.19B 582.92M USD | 63.44 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.42 5.62 USD |
+1.1
|
$4.05B 562.58M USD | $1.38M 191.45K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.05B 562.58M USD | 32.07 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $5.08M 706.02K USD | $6.12 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.63 4.12 USD |
+2.77
|
$3.98B 554.05M USD | $2.66M 370.3K USD | $28.7 3.99 USD | $30 4.17 USD | $3.98B 554.05M USD | 48.57 | $0.61 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.59 0.92 USD |
-0.15
|
$3.98B 553.89M USD | $35.11M 4.88M USD | $6.54 0.91 USD | $6.76 0.94 USD | $3.98B 553.89M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.79 3.86 USD |
+3.23
|
$3.95B 548.74M USD | $10.97M 1.53M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.95B 548.74M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.68 1.35 USD |
-1.12
|
$3.94B 547.44M USD | $3.05M 424.11K USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.94B 547.44M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.54 1.6 USD |
+1.67
|
$3.77B 523.61M USD | $17.41M 2.42M USD | $11.51 1.6 USD | $12.46 1.73 USD | $3.77B 523.61M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.27 3.24 USD |
-1.02
|
$3.73B 519.11M USD | $565.3K 78.6K USD | $23.26 3.23 USD | $23.7 3.3 USD | $3.73B 519.11M USD | 19.07 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.49 1.74 USD |
-1.5
|
$3.73B 518.45M USD | $2.41M 334.68K USD | $12.46 1.73 USD | $12.7 1.77 USD | $3.73B 518.45M USD | 416.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.82 2.62 USD |
-2.89
|
$3.71B 515.4M USD | $5.37M 746.62K USD | $18.75 2.61 USD | $19.4 2.7 USD | $3.71B 515.4M USD | 50.86 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.21 1 USD |
-2.44
|
$3.65B 507.89M USD | $11.19M 1.56M USD | $7.19 1 USD | $7.44 1.03 USD | $3.65B 507.89M USD | 30.04 | $0.24 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.21 3.09 USD |
-4.6
|
$3.65B 507.51M USD | $6.81M 947.55K USD | $22.16 3.08 USD | $22.99 3.2 USD | $3.65B 507.51M USD | 277.62 | $0.08 0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.24 0.73 USD |
-3.5
|
$3.64B 505.94M USD | $4.54M 631.3K USD | $5.24 0.73 USD | $5.44 0.76 USD | $3.64B 505.94M USD | 131.00 | $0.04 0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.2 1.84 USD |
-1.2
|
$3.59B 499.05M USD | $2.89M 402.19K USD | $13.17 1.83 USD | $13.55 1.88 USD | $3.59B 499.05M USD | 73.33 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.24 4.07 USD |
+0.34
|
$3.51B 487.88M USD | $2.03M 282.83K USD | $29 4.03 USD | $30.1 4.19 USD | $3.51B 487.88M USD | 40.61 | $0.72 0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.24 1.7 USD |
+7.18
|
$3.44B 477.9M USD | $45.55M 6.33M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.44B 477.9M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.54 4.25 USD |
-1.71
|
$3.36B 467.38M USD | $293.82K 40.85K USD | $30.5 4.24 USD | $31.29 4.35 USD | $3.36B 467.38M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.8 1.08 USD |
-1.27
|
$3.33B 462.89M USD | $2.56M 356.06K USD | $7.79 1.08 USD | $8 1.11 USD | $3.33B 462.89M USD | 52.00 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.2 1.7 USD |
-1.69
|
$3.28B 456.24M USD | $2.49M 346.07K USD | $12.17 1.69 USD | $12.49 1.74 USD | $3.28B 456.24M USD | 36.96 | $0.33 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $16.68 2.32 USD |
+10.03
|
$3.27B 455.16M USD | $19.56M 2.72M USD | $15.92 2.21 USD | $16.68 2.32 USD | $3.27B 455.16M USD | 128.30 | $0.13 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.15 1.69 USD |
-0.9
|
$3.24B 449.93M USD | $889.88K 123.73K USD | $12.14 1.69 USD | $12.38 1.72 USD | $3.24B 449.93M USD | 19.91 | $0.61 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.01 1.25 USD |
-2.17
|
$3.21B 446.77M USD | $3.85M 535.61K USD | $9 1.25 USD | $9.25 1.29 USD | $3.21B 446.77M USD | 56.31 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.51 0.91 USD |
-1.81
|
$3.18B 442.72M USD | $5.46M 758.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.18B 442.72M USD | 38.29 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.13 1.69 USD |
-2.02
|
$3.18B 442.02M USD | $3.56M 495.45K USD | $12.12 1.69 USD | $12.4 1.72 USD | $3.18B 442.02M USD | 28.20 | $0.43 0.06 USD | |
| VEKEN TECH 600152.SS | $5.86 0.81 USD |
-1.35
|
$3.1B 431.09M USD | $6.05M 840.99K USD | $5.85 0.81 USD | $6.08 0.85 USD | $3.1B 431.09M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.94 5.55 USD |
+0.3
|
$3.09B 429.27M USD | $4.2M 584.11K USD | $39.87 5.54 USD | $41.34 5.75 USD | $3.09B 429.27M USD | 114.11 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.33 1.02 USD |
-1.61
|
$3.08B 427.56M USD | $7.54M 1.05M USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.08B 427.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.5 0.32 USD |
+2.04
|
$3.32B 424.08M USD | $678.6K 86.77K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.32B 424.08M USD | 17.85 | $0.14 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.53 0.63 USD |
-1.95
|
$2.87B 399.68M USD | $12.72M 1.77M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.87B 399.68M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.11 4.88 USD |
-2.8
|
$2.84B 394.2M USD | $553.13K 76.91K USD | $35.1 4.88 USD | $36.2 5.03 USD | $2.84B 394.2M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.7 3.02 USD |
-0.96
|
$2.83B 393.71M USD | $2.17M 301.8K USD | $21.7 3.02 USD | $22.2 3.09 USD | $2.83B 393.71M USD | 58.64 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.21 1.56 USD |
-2.27
|
$2.76B 383.45M USD | $1.4M 194.78K USD | $11.19 1.56 USD | $11.52 1.6 USD | $2.76B 383.45M USD | 29.50 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.67 0.65 USD |
-2.51
|
$2.73B 379.93M USD | $7.05M 980.66K USD | $4.67 0.65 USD | $4.8 0.67 USD | $2.73B 379.93M USD | 58.37 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.58 1.33 USD |
-2.24
|
$2.71B 376.61M USD | $2.3M 320.07K USD | $9.56 1.33 USD | $9.85 1.37 USD | $2.71B 376.61M USD | 73.69 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.01 1.67 USD |
-2.2
|
$2.62B 364.15M USD | $1.91M 265.85K USD | $11.99 1.67 USD | $12.3 1.71 USD | $2.62B 364.15M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.56 2.72 USD |
+0.93
|
$2.61B 362.78M USD | $2.2M 306.43K USD | $19.07 2.65 USD | $20.15 2.8 USD | $2.61B 362.78M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.09 3.35 USD |
-0.82
|
$2.57B 357.33M USD | $3.95M 549.24K USD | $24.02 3.34 USD | $24.8 3.45 USD | $2.57B 357.33M USD | 80.29 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.59 1.89 USD |
+0.59
|
$2.49B 345.74M USD | $7.31M 1.02M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.49B 345.74M USD | 52.26 | $0.26 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.59 3.42 USD |
-6.4
|
$2.46B 341.91M USD | $7.49M 1.04M USD | $24.47 3.4 USD | $27.96 3.89 USD | $2.46B 341.91M USD | 0 | -$0.75 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.08 3.07 USD |
-1.3
|
$2.44B 338.68M USD | $1.04M 144.05K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.44B 338.68M USD | 88.31 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.58 1.75 USD |
-0.71
|
$2.43B 338.41M USD | $2.41M 335.08K USD | $12.58 1.75 USD | $12.79 1.78 USD | $2.43B 338.41M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.27 1.29 USD |
-1.49
|
$2.42B 335.93M USD | $4.69M 652.57K USD | $9.23 1.28 USD | $9.49 1.32 USD | $2.42B 335.93M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.59 2.72 USD |
-2.2
|
$2.41B 334.7M USD | $1.58M 220.27K USD | $19.56 2.72 USD | $20.39 2.84 USD | $2.41B 334.7M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.36 1.86 USD |
-1.04
|
$2.4B 334.37M USD | $803.83K 111.77K USD | $13.36 1.86 USD | $13.72 1.91 USD | $2.4B 334.37M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.33 3.94 USD |
-2.41
|
$2.38B 331.16M USD | $438.84K 61.02K USD | $28.32 3.94 USD | $29.32 4.08 USD | $2.38B 331.16M USD | 46.44 | $0.61 0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $18.28 2.54 USD |
-3.28
|
$2.14B 297.38M USD | $3.9M 541.89K USD | $18.24 2.54 USD | $18.98 2.64 USD | $2.14B 297.38M USD | 60.93 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $22.28M 3.1M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.71 1.77 USD |
-3.05
|
$1.99B 277.13M USD | $1.46M 202.5K USD | $12.69 1.76 USD | $13.2 1.84 USD | $1.99B 277.13M USD | 66.89 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.06 2.23 USD |
-2.25
|
$1.93B 267.96M USD | $1.21M 168.45K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.93B 267.96M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.96 1.38 USD |
-1.87
|
$1.79B 249.28M USD | $1.83M 254.82K USD | $9.93 1.38 USD | $10.21 1.42 USD | $1.79B 249.28M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.45 1.59 USD |
-2.22
|
$1.72B 239.38M USD | $1.24M 172.3K USD | $11.4 1.59 USD | $11.75 1.63 USD | $1.72B 239.38M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}