Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (26)
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-2.68
|
CN¥158.36B 22.02B USD | CN¥124.84M 17.36M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-4.74
|
CN¥109.15B 15.18B USD | CN¥766.81M 106.62M USD | CN¥2.41 0.34 USD | CN¥2.51 0.35 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.82 2.06 USD |
-1.4
|
CN¥74.80B 10.4B USD | CN¥15.75M 2.19M USD | CN¥14.79 2.06 USD | CN¥15.17 2.11 USD | CN¥74.80B 10.4B USD | 13.59 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.11 4.33 USD |
-10.01
|
CN¥46.91B 6.52B USD | CN¥9.56M 1.33M USD | CN¥31.11 4.33 USD | CN¥31.48 4.38 USD | CN¥46.91B 6.52B USD | 67.63 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.80 0.81 USD |
-1.02
|
CN¥40.07B 5.57B USD | CN¥72.25M 10.05M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥40.07B 5.57B USD | 14.50 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥33.97B 4.72B USD | CN¥33.24M 4.62M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.72 1.21 USD |
-4.39
|
CN¥29.45B 4.09B USD | CN¥72.85M 10.13M USD | CN¥8.72 1.21 USD | CN¥9.09 1.26 USD | CN¥29.45B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.79 0.53 USD |
-5.25
|
CN¥29.19B 4.06B USD | CN¥88.31M 12.28M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.28 6.85 USD |
-9.99
|
CN¥26.57B 3.69B USD | CN¥16.41M 2.28M USD | CN¥49.28 6.85 USD | CN¥51.00 7.09 USD | CN¥26.57B 3.69B USD | 42.11 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
-3.72
|
CN¥24.09B 3.35B USD | CN¥117.10M 16.28M USD | CN¥2.32 0.32 USD | CN¥2.41 0.34 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-5.56
|
CN¥23.89B 3.32B USD | CN¥58.74M 8.17M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.91 1.66 USD |
-9.98
|
CN¥23.80B 3.31B USD | CN¥67.44M 9.38M USD | CN¥11.91 1.66 USD | CN¥12.73 1.77 USD | CN¥23.80B 3.31B USD | 49.62 | CN¥0.24 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.97 0.55 USD |
-3.87
|
CN¥22.61B 3.14B USD | CN¥57.73M 8.03M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥22.61B 3.14B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥15.51 2.16 USD |
-6.23
|
CN¥19.30B 2.68B USD | CN¥23.18M 3.22M USD | CN¥15.29 2.13 USD | CN¥16.43 2.28 USD | CN¥19.30B 2.68B USD | 20.95 | CN¥0.74 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-3.25
|
CN¥15.94B 2.22B USD | CN¥144.18M 20.05M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.97 0.55 USD |
-4.11
|
CN¥15.73B 2.19B USD | CN¥71.46M 9.94M USD | CN¥3.95 0.55 USD | CN¥4.11 0.57 USD | CN¥15.73B 2.19B USD | 39.70 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥13.80B 1.92B USD | CN¥18.87M 2.62M USD | CN¥3.36 0.47 USD | CN¥3.53 0.49 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.95 0.83 USD |
-3.09
|
CN¥13.76B 1.91B USD | CN¥20.94M 2.91M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥13.76B 1.91B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
-4.64
|
CN¥12.75B 1.77B USD | CN¥263.32M 36.61M USD | CN¥1.43 0.2 USD | CN¥1.50 0.21 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-2.42
|
HK$13.82B 1.77B USD | HK$780.30K 99.77K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
-3.32
|
CN¥12.69B 1.76B USD | CN¥19.63M 2.73M USD | CN¥4.93 0.69 USD | CN¥5.10 0.71 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.96 0.55 USD |
-2.7
|
CN¥12.60B 1.75B USD | CN¥54.73M 7.61M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥12.60B 1.75B USD | 12.77 | CN¥0.31 0.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.40 0.75 USD |
-3.74
|
CN¥11.85B 1.65B USD | CN¥46.31M 6.44M USD | CN¥5.39 0.75 USD | CN¥5.67 0.79 USD | CN¥11.85B 1.65B USD | 41.53 | CN¥0.13 0.02 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.24 3.79 USD |
+0.52
|
CN¥10.77B 1.5B USD | CN¥10.33M 1.44M USD | CN¥26.20 3.64 USD | CN¥28.22 3.92 USD | CN¥10.77B 1.5B USD | 80.11 | CN¥0.34 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.30 0.6 USD |
-2.05
|
CN¥10.45B 1.45B USD | CN¥35.66M 4.96M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥10.45B 1.45B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.25 0.73 USD |
-4.55
|
CN¥10.35B 1.44B USD | CN¥49.69M 6.91M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
-3.61
|
CN¥10.02B 1.39B USD | CN¥80.57M 11.2M USD | CN¥1.59 0.22 USD | CN¥1.66 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.87 0.4 USD |
-3.37
|
CN¥9.34B 1.3B USD | CN¥33.29M 4.63M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.46 1.18 USD |
-7.34
|
CN¥9.07B 1.26B USD | CN¥20.65M 2.87M USD | CN¥8.45 1.17 USD | CN¥9.12 1.27 USD | CN¥9.07B 1.26B USD | 423.00 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.17 0.86 USD |
-3.29
|
CN¥8.95B 1.24B USD | CN¥12.45M 1.73M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥8.95B 1.24B USD | 10.45 | CN¥0.59 0.08 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥8.66 1.2 USD |
-4.63
|
CN¥7.42B 1.03B USD | CN¥17.54M 2.44M USD | CN¥8.64 1.2 USD | CN¥9.13 1.27 USD | CN¥7.42B 1.03B USD | 21.64 | CN¥0.40 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.77 0.39 USD |
-3.82
|
CN¥6.56B 912.41M USD | CN¥64.79M 9.01M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥6.56B 912.41M USD | 55.39 | CN¥0.05 0.006 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.30 0.32 USD |
-6.5
|
CN¥6.55B 911.31M USD | CN¥35.37M 4.92M USD | CN¥2.30 0.32 USD | CN¥2.44 0.34 USD | CN¥6.55B 911.31M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.28 0.32 USD |
-5.79
|
CN¥6.55B 910.61M USD | CN¥51.30M 7.13M USD | CN¥2.28 0.32 USD | CN¥2.41 0.34 USD | CN¥6.55B 910.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.06 1.82 USD |
-2.61
|
CN¥6.44B 894.93M USD | CN¥4.83M 671.23K USD | CN¥13.04 1.81 USD | CN¥13.47 1.87 USD | CN¥6.44B 894.93M USD | 18.13 | CN¥0.72 0.1 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.06 0.98 USD |
-4.85
|
CN¥6.36B 884.27M USD | CN¥37.24M 5.18M USD | CN¥7.04 0.98 USD | CN¥7.37 1.02 USD | CN¥6.36B 884.27M USD | 10.38 | CN¥0.68 0.09 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.04 2.37 USD |
-4.8
|
CN¥6.23B 866.26M USD | CN¥8.48M 1.18M USD | CN¥17.01 2.37 USD | CN¥17.80 2.47 USD | CN¥6.23B 866.26M USD | 9.11 | CN¥1.87 0.26 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.55 0.35 USD |
-4.85
|
CN¥6.18B 859.4M USD | CN¥52.01M 7.23M USD | CN¥2.54 0.35 USD | CN¥2.68 0.37 USD | CN¥6.18B 859.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥20.92 2.91 USD |
-5.25
|
CN¥5.87B 815.88M USD | CN¥7.71M 1.07M USD | CN¥20.86 2.9 USD | CN¥21.96 3.05 USD | CN¥5.87B 815.88M USD | 17.28 | CN¥1.21 0.17 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥18.96 2.64 USD |
+3.21
|
CN¥5.57B 775.14M USD | CN¥31.16M 4.33M USD | CN¥17.73 2.47 USD | CN¥19.60 2.73 USD | CN¥5.57B 775.14M USD | 99.78 | CN¥0.19 0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.53 0.49 USD |
-4.08
|
CN¥5.41B 752.38M USD | CN¥35.92M 4.99M USD | CN¥3.52 0.49 USD | CN¥3.67 0.51 USD | CN¥5.41B 752.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.73 0.66 USD |
-7.62
|
CN¥5.38B 747.38M USD | CN¥92.45M 12.85M USD | CN¥4.72 0.66 USD | CN¥5.08 0.71 USD | CN¥5.38B 747.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.29 1.29 USD |
-3.73
|
CN¥5.21B 724.74M USD | CN¥16.33M 2.27M USD | CN¥9.26 1.29 USD | CN¥9.80 1.36 USD | CN¥5.21B 724.74M USD | 132.71 | CN¥0.07 0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.64 0.51 USD |
-9.45
|
CN¥5.10B 709.35M USD | CN¥85.61M 11.9M USD | CN¥3.62 0.5 USD | CN¥3.99 0.55 USD | CN¥5.10B 709.35M USD | 364.00 | CN¥0.01 0.001 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.24 1.98 USD |
-4.43
|
CN¥4.56B 634.44M USD | CN¥6.38M 887.27K USD | CN¥14.23 1.98 USD | CN¥14.97 2.08 USD | CN¥4.56B 634.44M USD | 94.93 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.43 0.89 USD |
-4.88
|
CN¥4.34B 604.07M USD | CN¥10.31M 1.43M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥4.34B 604.07M USD | 20.74 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.09 1.12 USD |
-4.94
|
CN¥4.14B 575.28M USD | CN¥5.10M 709.1K USD | CN¥8.04 1.12 USD | CN¥8.54 1.19 USD | CN¥4.14B 575.28M USD | 25.28 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.49 1.04 USD |
-3.85
|
CN¥3.90B 542.1M USD | CN¥12.57M 1.75M USD | CN¥7.44 1.03 USD | CN¥7.82 1.09 USD | CN¥3.90B 542.1M USD | 25.82 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.00 4.45 USD |
-6.32
|
CN¥3.52B 489.43M USD | CN¥2.52M 349.92K USD | CN¥31.91 4.44 USD | CN¥34.00 4.73 USD | CN¥3.52B 489.43M USD | 19.04 | CN¥1.68 0.23 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.80 1.92 USD |
-3.36
|
CN¥3.38B 470.28M USD | CN¥7.03M 977.34K USD | CN¥13.80 1.92 USD | CN¥14.38 2 USD | CN¥3.38B 470.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.54 0.77 USD |
-5.78
|
CN¥3.31B 460.86M USD | CN¥37.94M 5.28M USD | CN¥5.54 0.77 USD | CN¥5.95 0.83 USD | CN¥3.31B 460.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.15 0.72 USD |
-5.33
|
CN¥2.59B 360.31M USD | CN¥14.89M 2.07M USD | CN¥5.13 0.71 USD | CN¥5.49 0.76 USD | CN¥2.59B 360.31M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.30 0.74 USD |
-5.53
|
CN¥2.31B 320.76M USD | CN¥15.25M 2.12M USD | CN¥5.23 0.73 USD | CN¥5.62 0.78 USD | CN¥2.31B 320.76M USD | 106.00 | CN¥0.05 0.006 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.63 0.78 USD |
-4.74
|
CN¥2.20B 306.33M USD | CN¥28.05M 3.9M USD | CN¥5.60 0.78 USD | CN¥6.00 0.83 USD | CN¥2.20B 306.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.40 1.03 USD |
-7.62
|
CN¥2.12B 295.34M USD | CN¥14.93M 2.08M USD | CN¥7.36 1.02 USD | CN¥8.05 1.12 USD | CN¥2.12B 295.34M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.56 0.49 USD |
-6.81
|
CN¥1.82B 253.47M USD | CN¥28.05M 3.9M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥1.82B 253.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.23 0.59 USD |
-6.62
|
CN¥1.77B 246.73M USD | CN¥19.09M 2.65M USD | CN¥4.22 0.59 USD | CN¥4.58 0.64 USD | CN¥1.77B 246.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}