Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (26)
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.55
|
CN¥156.61B 21.78B USD | CN¥194.71M 27.07M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
+1.27
|
CN¥108.24B 15.05B USD | CN¥402.61M 55.98M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.07 2.1 USD |
-1.57
|
CN¥76.06B 10.58B USD | CN¥38.15M 5.3M USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥76.06B 10.58B USD | 13.82 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.23 3.65 USD |
-3.21
|
CN¥39.56B 5.5B USD | CN¥43.53M 6.05M USD | CN¥25.94 3.61 USD | CN¥28.10 3.91 USD | CN¥39.56B 5.5B USD | 57.02 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.37 0.75 USD |
+2.68
|
CN¥37.10B 5.16B USD | CN¥121.85M 16.94M USD | CN¥5.24 0.73 USD | CN¥5.43 0.76 USD | CN¥37.10B 5.16B USD | 13.42 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥29.65B 4.12B USD | CN¥145.64M 20.25M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥29.65B 4.12B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥28.95B 4.03B USD | CN¥33.87M 4.71M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥27.36B 3.8B USD | CN¥26.30M 3.66M USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.42 0.61 USD |
+2.08
|
CN¥25.18B 3.5B USD | CN¥67.02M 9.32M USD | CN¥4.31 0.6 USD | CN¥4.46 0.62 USD | CN¥25.18B 3.5B USD | 147.33 | CN¥0.03 0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.50 6.33 USD |
-1.28
|
CN¥24.53B 3.41B USD | CN¥16.95M 2.36M USD | CN¥45.00 6.26 USD | CN¥47.16 6.56 USD | CN¥24.53B 3.41B USD | 38.88 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
+0.45
|
CN¥23.16B 3.22B USD | CN¥57.67M 8.02M USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥23.16B 3.22B USD | 32.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.45 0.34 USD |
+0.41
|
CN¥22.95B 3.19B USD | CN¥19.10M 2.66M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥22.95B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.91 1.52 USD |
-2.24
|
CN¥21.80B 3.03B USD | CN¥38.76M 5.39M USD | CN¥10.66 1.48 USD | CN¥11.32 1.57 USD | CN¥21.80B 3.03B USD | 45.45 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.01 2.37 USD |
-1.16
|
CN¥21.16B 2.94B USD | CN¥14.64M 2.03M USD | CN¥16.93 2.35 USD | CN¥17.44 2.42 USD | CN¥21.16B 2.94B USD | 22.67 | CN¥0.75 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+1.34
|
CN¥16.16B 2.25B USD | CN¥173.38M 24.11M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.03 0.56 USD |
+1.77
|
CN¥15.97B 2.22B USD | CN¥92.34M 12.84M USD | CN¥3.97 0.55 USD | CN¥4.09 0.57 USD | CN¥15.97B 2.22B USD | 40.30 | CN¥0.10 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥18.49M 2.57M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥13.14B 1.83B USD | 15.35 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.18 0.44 USD |
0
|
CN¥13.06B 1.82B USD | CN¥9.35M 1.3M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥82.21M 11.43M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
+0.84
|
HK$13.71B 1.75B USD | HK$422.40K 54.01K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
0
|
CN¥12.48B 1.74B USD | CN¥18.08M 2.51M USD | CN¥4.82 0.67 USD | CN¥4.90 0.68 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
-0.35
|
CN¥12.42B 1.73B USD | CN¥25.88M 3.6M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥11.78B 1.64B USD | CN¥56.63M 7.87M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥11.78B 1.64B USD | 11.93 | CN¥0.31 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+3.82
|
CN¥11.40B 1.59B USD | CN¥8.97M 1.25M USD | CN¥27.69 3.85 USD | CN¥28.87 4.01 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.30 0.6 USD |
-1.83
|
CN¥10.45B 1.45B USD | CN¥76.78M 10.68M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥10.45B 1.45B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.20 0.72 USD |
+1.17
|
CN¥10.25B 1.43B USD | CN¥41.54M 5.78M USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥10.21B 1.42B USD | CN¥52.50M 7.3M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.18 1.28 USD |
-1.61
|
CN¥9.84B 1.37B USD | CN¥19.69M 2.74M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥9.84B 1.37B USD | 459.00 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.57 0.91 USD |
+0.61
|
CN¥9.66B 1.34B USD | CN¥15.73M 2.19M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥9.66B 1.34B USD | 11.13 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.76 0.38 USD |
0
|
CN¥8.98B 1.25B USD | CN¥13.91M 1.93M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥29.79 4.14 USD |
-1.55
|
CN¥8.76B 1.22B USD | CN¥37.94M 5.28M USD | CN¥29.58 4.11 USD | CN¥31.00 4.31 USD | CN¥8.76B 1.22B USD | 156.78 | CN¥0.19 0.03 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.83 1.37 USD |
+0.61
|
CN¥8.43B 1.17B USD | CN¥10.55M 1.47M USD | CN¥9.73 1.35 USD | CN¥9.93 1.38 USD | CN¥8.43B 1.17B USD | 24.57 | CN¥0.40 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥7.50B 1.04B USD | CN¥108.60M 15.1M USD | CN¥7.74 1.08 USD | CN¥8.33 1.16 USD | CN¥7.50B 1.04B USD | 12.25 | CN¥0.68 0.09 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.35 3.25 USD |
+8.1
|
CN¥6.55B 910.65M USD | CN¥21.00M 2.92M USD | CN¥21.72 3.02 USD | CN¥23.90 3.32 USD | CN¥6.55B 910.65M USD | 19.29 | CN¥1.21 0.17 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.36B 883.97M USD | CN¥2.79M 387.75K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.36B 883.97M USD | 17.91 | CN¥0.72 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.19 0.3 USD |
-0.45
|
CN¥6.29B 874.67M USD | CN¥20.97M 2.92M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥6.29B 874.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.65 0.37 USD |
-1.49
|
CN¥6.28B 872.88M USD | CN¥46.22M 6.43M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥6.28B 872.88M USD | 53.00 | CN¥0.05 0.006 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.90 2.35 USD |
+0.6
|
CN¥6.18B 859.14M USD | CN¥3.00M 417.37K USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥6.18B 859.14M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.49 0.35 USD |
0
|
CN¥6.04B 839.18M USD | CN¥15.36M 2.14M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.05 0.29 USD |
-0.49
|
CN¥5.84B 812.25M USD | CN¥13.84M 1.92M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥5.84B 812.25M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.88 1.37 USD |
-3.42
|
CN¥5.54B 770.77M USD | CN¥38.42M 5.34M USD | CN¥9.73 1.35 USD | CN¥10.36 1.44 USD | CN¥5.54B 770.77M USD | 141.14 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.49 0.62 USD |
0
|
CN¥5.10B 709.46M USD | CN¥32.91M 4.58M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥5.10B 709.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.31 0.46 USD |
+0.91
|
CN¥5.07B 705.49M USD | CN¥22.23M 3.09M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥5.07B 705.49M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.79 2.2 USD |
+7.93
|
CN¥5.06B 703.49M USD | CN¥39.52M 5.5M USD | CN¥14.30 1.99 USD | CN¥16.09 2.24 USD | CN¥5.06B 703.49M USD | 105.26 | CN¥0.15 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.40 0.47 USD |
+1.49
|
CN¥4.77B 662.58M USD | CN¥22.00M 3.06M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥4.77B 662.58M USD | 340.00 | CN¥0.01 0.001 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.47 0.9 USD |
-0.46
|
CN¥4.37B 607.82M USD | CN¥8.27M 1.15M USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥4.37B 607.82M USD | 20.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.91 1.1 USD |
-1.74
|
CN¥4.12B 572.5M USD | CN¥15.43M 2.14M USD | CN¥7.74 1.08 USD | CN¥8.15 1.13 USD | CN¥4.12B 572.5M USD | 27.27 | CN¥0.29 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.84 1.09 USD |
-1.63
|
CN¥4.01B 557.5M USD | CN¥4.41M 613.13K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥4.01B 557.5M USD | 24.50 | CN¥0.32 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.34 4.64 USD |
+1.77
|
CN¥3.67B 509.93M USD | CN¥1.02M 142.18K USD | CN¥32.61 4.53 USD | CN¥33.38 4.64 USD | CN¥3.67B 509.93M USD | 19.84 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.64 0.78 USD |
-0.7
|
CN¥3.37B 469.17M USD | CN¥16.11M 2.24M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥3.37B 469.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.95 1.8 USD |
+0.31
|
CN¥3.17B 441.31M USD | CN¥3.74M 520.24K USD | CN¥12.93 1.8 USD | CN¥13.21 1.84 USD | CN¥3.17B 441.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥2.64B 367.3M USD | CN¥19.73M 2.74M USD | CN¥5.22 0.73 USD | CN¥5.50 0.76 USD | CN¥2.64B 367.3M USD | 525.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.87 0.82 USD |
+9.93
|
CN¥2.46B 342.39M USD | CN¥55.21M 7.68M USD | CN¥5.43 0.76 USD | CN¥5.87 0.82 USD | CN¥2.46B 342.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.29 0.74 USD |
-1.31
|
CN¥2.30B 320.16M USD | CN¥9.19M 1.28M USD | CN¥5.25 0.73 USD | CN¥5.39 0.75 USD | CN¥2.30B 320.16M USD | 105.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.55 1.05 USD |
-1.05
|
CN¥2.17B 301.33M USD | CN¥8.49M 1.18M USD | CN¥7.54 1.05 USD | CN¥7.81 1.09 USD | CN¥2.17B 301.33M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥2.01B 279.67M USD | CN¥11.25M 1.56M USD | CN¥5.09 0.71 USD | CN¥5.28 0.73 USD | CN¥2.01B 279.67M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.52 0.49 USD |
-1.95
|
CN¥1.80B 250.62M USD | CN¥17.76M 2.47M USD | CN¥3.50 0.49 USD | CN¥3.64 0.51 USD | CN¥1.80B 250.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}