Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (61)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (61)
Thép (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
+0.3
|
$145.91B 20.29B USD | $31.32M 4.35M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $105.27M 14.64M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.32 1.57 USD |
+0.71
|
$57.13B 7.94B USD | $5.98M 831.84K USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.13B 7.94B USD | 11.32 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.64 0.65 USD |
+0.22
|
$32.06B 4.46B USD | $32.56M 4.53M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.06B 4.46B USD | 14.50 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
-1.81
|
$31.17B 4.33B USD | $107.98M 15.01M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
+1.44
|
$27.44B 3.82B USD | $14.78M 2.06M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.44B 3.82B USD | 32.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
+0.48
|
$25.65B 3.57B USD | $14.64M 2.04M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.19 3.36 USD |
-0.98
|
$23.64B 3.29B USD | $3.02M 419.76K USD | $24.13 3.36 USD | $24.65 3.43 USD | $23.64B 3.29B USD | 14.93 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
+0.59
|
$23.34B 3.25B USD | $63.63M 8.85M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.34B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $46.39M 6.45M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
+0.43
|
$20.7B 2.88B USD | $14.96M 2.08M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.7B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+1.12
|
$20.54B 2.86B USD | $18.81M 2.62M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.96 4.3 USD |
-0.42
|
$16.69B 2.32B USD | $4.53M 629.43K USD | $30.95 4.3 USD | $31.55 4.39 USD | $16.69B 2.32B USD | 21.35 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
-0.27
|
$14.38B 2B USD | $9.32M 1.3M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.38B 2B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-0.77
|
$15.58B 1.99B USD | $244.5K 31.26K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.58B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
+2.17
|
$14.17B 1.97B USD | $7.35M 1.02M USD | $6.92 0.96 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 22.15 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $18.43M 2.56M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $21.75M 3.02M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
0
|
$12.7B 1.77B USD | $16.08M 2.24M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $18.17M 2.53M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $71.25M 9.91M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.29 1.15 USD |
+1.1
|
$10.31B 1.43B USD | $23.55M 3.27M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.31B 1.43B USD | 17.27 | $0.48 0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
-0.39
|
$10B 1.39B USD | $12.99M 1.81M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
+0.72
|
$9.67B 1.34B USD | $7.77M 1.08M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-0.7
|
$8.97B 1.25B USD | $3.26M 452.61K USD | $22.55 3.14 USD | $23 3.2 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+1.16
|
$8.94B 1.24B USD | $6.41M 891.75K USD | $3.44 0.48 USD | $3.52 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $7.21M 1M USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.59 0.5 USD |
+0.28
|
$8.72B 1.21B USD | $6.55M 910.92K USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.72B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.83 0.81 USD |
+1.22
|
$8.36B 1.16B USD | $2.74M 380.8K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.36B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
+0.47
|
$6.97B 968.57M USD | $5.64M 784.39K USD | $2.13 0.3 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.73 1.91 USD |
+1.85
|
$6.77B 940.84M USD | $3.65M 507.13K USD | $13.46 1.87 USD | $13.83 1.92 USD | $6.77B 940.84M USD | 20.80 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $7.36M 1.02M USD | $2.58 0.36 USD | $2.6 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.41
|
$5.94B 825.7M USD | $16.66M 2.32M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.14 2.24 USD |
+0.12
|
$5.9B 820.5M USD | $2.55M 355.19K USD | $16.07 2.23 USD | $16.21 2.25 USD | $5.9B 820.5M USD | 7.87 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.85 0.95 USD |
+0.15
|
$5.86B 814.12M USD | $5.97M 829.76K USD | $6.82 0.95 USD | $6.91 0.96 USD | $5.86B 814.12M USD | 22.09 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.15 3.64 USD |
+0.31
|
$5.63B 782.15M USD | $1.6M 222.06K USD | $25.87 3.6 USD | $26.29 3.66 USD | $5.63B 782.15M USD | 34.86 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $10.02M 1.39M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.08M USD | $6.84M 951.42K USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+0.33
|
$4.72B 656.81M USD | $15.5M 2.16M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.37 0.47 USD |
+1.51
|
$4.72B 656.73M USD | $42.36M 5.89M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.72B 656.73M USD | 168.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.21 0.72 USD |
+0.39
|
$4.69B 652.69M USD | $4.99M 694.01K USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.69B 652.69M USD | 8.14 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1.4
|
$4.36B 606.29M USD | $6.7M 931.66K USD | $14.8 2.06 USD | $15.07 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.75 0.52 USD |
-1.83
|
$4.26B 592.53M USD | $100.3M 13.95M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.26B 592.53M USD | 0 | -$0.08 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
+0.32
|
$4.2B 583.4M USD | $5.67M 788.45K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.2B 583.4M USD | 13.80 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.13 1.13 USD |
+0.25
|
$4.16B 578.12M USD | $1.35M 187.76K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.16B 578.12M USD | 20.84 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.8
|
$3.97B 551.57M USD | $3.35M 465.11K USD | $12.31 1.71 USD | $12.48 1.74 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.73 1.91 USD |
+0.51
|
$3.37B 467.89M USD | $1.28M 178.56K USD | $13.62 1.89 USD | $13.77 1.91 USD | $3.37B 467.89M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.34 0.88 USD |
+4.28
|
$3.3B 458.87M USD | $27.45M 3.82M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.3B 458.87M USD | 19.81 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.5 4.1 USD |
-0.34
|
$3.24B 451.2M USD | $482.78K 67.13K USD | $29.47 4.1 USD | $29.77 4.14 USD | $3.24B 451.2M USD | 14.32 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.35 1.02 USD |
-4.3
|
$3.2B 444.83M USD | $29.75M 4.14M USD | $7.27 1.01 USD | $7.67 1.07 USD | $3.2B 444.83M USD | 61.25 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
0
|
$2.97B 413.47M USD | $2.61M 362.81K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.86 0.68 USD |
-1.62
|
$2.91B 404.29M USD | $15.44M 2.15M USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.91B 404.29M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.94 0.69 USD |
-0.4
|
$2.49B 345.62M USD | $5.88M 816.89K USD | $4.92 0.68 USD | $5.01 0.7 USD | $2.49B 345.62M USD | 98.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.24 1.01 USD |
0
|
$2.08B 288.96M USD | $8.09M 1.13M USD | $7.2 1 USD | $7.42 1.03 USD | $2.08B 288.96M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-0.51
|
$1.65B 229.82M USD | $14.42M 2M USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.2 0.58 USD |
+2.69
|
$1.64B 228.52M USD | $13.14M 1.83M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.64B 228.52M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.16 0.44 USD |
+1.94
|
$1.62B 224.99M USD | $18.36M 2.55M USD | $3.11 0.43 USD | $3.25 0.45 USD | $1.62B 224.99M USD | 316.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}