Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (61)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (61)
Thép (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $153.58B 21.35B USD | 19.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$58.19B 8.09B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $58.19B 8.09B USD | 11.48 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$37.15B 5.17B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $37.15B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.38B 3.95B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.38B 3.95B USD | 33.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.88B 3.74B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.88B 3.74B USD | 11.70 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.88 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 37.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.66B 2.87B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.19 4.34 USD |
-1.83
|
$17.13B 2.38B USD | $4.49M 624.95K USD | $31.18 4.34 USD | $31.79 4.42 USD | $17.13B 2.38B USD | 21.96 | $1.42 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$15.19B 2.11B USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.98 0.55 USD | $15.19B 2.11B USD | 0 | -$1.18 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $104.1K 13.31K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
0
|
$14.35B 2B USD | $8.77M 1.22M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.34B 1.99B USD | $37.82M 5.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $24.64M 3.43M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.98
|
$13.27B 1.85B USD | $45.26M 6.29M USD | $5.85 0.81 USD | $6.1 0.85 USD | $13.27B 1.85B USD | 73.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.65B 1.76B USD | $28.17M 3.92M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.65B 1.76B USD | 66.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.31B 1.57B USD | $49.32M 6.86M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.45B 1.45B USD | $19.5M 2.71M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
-0.23
|
$10.13B 1.41B USD | $20.82M 2.89M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 25.70 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.39
|
$9.65B 1.34B USD | $8.42M 1.17M USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.65B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.82 0.53 USD |
-1.8
|
$9.45B 1.31B USD | $10.7M 1.49M USD | $3.82 0.53 USD | $3.9 0.54 USD | $9.45B 1.31B USD | 0 | -$0.45 -0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $10.98M 1.53M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.77B 1.22B USD | $23.42M 3.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.16 3.08 USD |
-2.46
|
$8.76B 1.22B USD | $4.09M 568.79K USD | $22.13 3.08 USD | $22.77 3.17 USD | $8.76B 1.22B USD | 39.57 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.81 0.81 USD |
-0.34
|
$8.36B 1.16B USD | $2.59M 359.46K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.36B 1.16B USD | 14.89 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
-1.82
|
$7.16B 995.72M USD | $9.81M 1.36M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.16B 995.72M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.61 0.36 USD |
-1.14
|
$6.4B 889.73M USD | $23.3M 3.24M USD | $2.6 0.36 USD | $2.67 0.37 USD | $6.4B 889.73M USD | 0 | -$0.42 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $12.48 1.74 USD |
-3.78
|
$6.39B 888.76M USD | $15.78M 2.19M USD | $12.08 1.68 USD | $12.9 1.79 USD | $6.39B 888.76M USD | 19.50 | $0.64 0.09 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
-0.76
|
$6.25B 869.59M USD | $16.72M 2.32M USD | $2.61 0.36 USD | $2.65 0.37 USD | $6.25B 869.59M USD | 43.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.59 2.31 USD |
-1.6
|
$6.16B 857.11M USD | $5.84M 812.24K USD | $16.55 2.3 USD | $16.89 2.35 USD | $6.16B 857.11M USD | 8.21 | $2.02 0.28 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.8 0.95 USD |
-0.44
|
$5.84B 811.74M USD | $134.11M 18.65M USD | $6.75 0.94 USD | $7.51 1.04 USD | $5.84B 811.74M USD | 21.93 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-1.17
|
$5.68B 789.41M USD | $3.71M 515.74K USD | $25.92 3.6 USD | $26.46 3.68 USD | $5.68B 789.41M USD | 35.39 | $0.74 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-0.53
|
$5.4B 750.85M USD | $16.66M 2.32M USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.4B 750.85M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.26 0.45 USD |
-0.91
|
$5.06B 703.88M USD | $12.93M 1.8M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.06B 703.88M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.59 2.31 USD |
-2.93
|
$4.88B 678.25M USD | $19.25M 2.68M USD | $16.47 2.29 USD | $17.05 2.37 USD | $4.88B 678.25M USD | 87.31 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.69 0.23 USD |
-0.59
|
$4.85B 674.18M USD | $12.94M 1.8M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
-0.19
|
$4.8B 667.99M USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.8B 667.99M USD | 8.31 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-1.19
|
$4.72B 656.73M USD | $61.4M 8.54M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.72B 656.73M USD | 166.50 | $0.02 0.002 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.02 1.81 USD |
-3.12
|
$4.31B 598.8M USD | $11.39M 1.58M USD | $13.01 1.81 USD | $13.39 1.86 USD | $4.31B 598.8M USD | 42.00 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.97
|
$4.2B 584.52M USD | $4.08M 567.06K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.2B 584.52M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.04 0.84 USD |
-0.17
|
$4.09B 568.37M USD | $3.95M 548.57K USD | $6.02 0.84 USD | $6.08 0.85 USD | $4.09B 568.37M USD | 13.42 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-0.88
|
$3.88B 538.81M USD | $62.43M 8.68M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.88B 538.81M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.88 1.93 USD |
-0.72
|
$3.43B 476.41M USD | $2.8M 389.72K USD | $13.85 1.93 USD | $14.04 1.95 USD | $3.43B 476.41M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.86 4.15 USD |
-1.32
|
$3.28B 456.7M USD | $973.3K 135.33K USD | $29.83 4.15 USD | $30.34 4.22 USD | $3.28B 456.7M USD | 14.49 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.1 0.85 USD |
0
|
$3.18B 441.5M USD | $5.52M 767.99K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.18B 441.5M USD | 19.06 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-1.4
|
$3.1B 431.52M USD | $25.17M 3.5M USD | $6.82 0.95 USD | $7.5 1.04 USD | $3.1B 431.52M USD | 58.58 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
-0.93
|
$3B 417.37M USD | $3.93M 546.05K USD | $5.29 0.74 USD | $5.35 0.74 USD | $3B 417.37M USD | 35.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.67 0.65 USD |
-0.64
|
$2.81B 390.98M USD | $7.87M 1.09M USD | $4.62 0.64 USD | $4.71 0.65 USD | $2.81B 390.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 333.02M USD | $6.03M 838.32K USD | $4.68 0.65 USD | $4.8 0.67 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
-0.4
|
$2.13B 296.54M USD | $26.25M 3.65M USD | $7.2 1 USD | $7.41 1.03 USD | $2.13B 296.54M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.58 0.5 USD |
-0.56
|
$1.51B 209.99M USD | $11.18M 1.55M USD | $3.5 0.49 USD | $3.67 0.51 USD | $1.51B 209.99M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.84 0.53 USD |
+1.32
|
$1.5B 208.94M USD | $12.68M 1.76M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.5B 208.94M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.91 0.4 USD |
+0.34
|
$1.49B 207.19M USD | $15.42M 2.14M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.49B 207.19M USD | 291.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}