Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (61)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (61)
Thép (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+1.07
|
$144.38B 20.07B USD | $26.21M 3.64M USD | $6.51 0.91 USD | $6.61 0.92 USD | $144.38B 20.07B USD | 15.32 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.56
|
$80.16B 11.15B USD | $75.49M 10.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.86 1.65 USD |
-0.25
|
$59.86B 8.32B USD | $3.07M 427.55K USD | $11.82 1.64 USD | $11.9 1.65 USD | $59.86B 8.32B USD | 11.85 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.95 1.52 USD |
+0.46
|
$36.98B 5.14B USD | $102.83M 14.3M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.98B 5.14B USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+2.27
|
$34.27B 4.76B USD | $44.41M 6.18M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.27B 4.76B USD | 17.10 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+0.29
|
$26.9B 3.74B USD | $12.33M 1.71M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.9B 3.74B USD | 31.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $6.79M 944.54K USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+4.72
|
$22.95B 3.19B USD | $102.79M 14.29M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.32 3.24 USD |
+1.13
|
$22.79B 3.17B USD | $3.73M 518.53K USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.79B 3.17B USD | 15.04 | $1.55 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.99 0.42 USD |
+1.36
|
$20.58B 2.86B USD | $17.62M 2.45M USD | $2.93 0.41 USD | $2.99 0.42 USD | $20.58B 2.86B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+1.75
|
$20.42B 2.84B USD | $20.77M 2.89M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.42B 2.84B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $13.49M 1.88M USD | $3.34 0.46 USD | $3.42 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.95 1.66 USD |
+0.93
|
$18B 2.5B USD | $5.23M 727.82K USD | $11.8 1.64 USD | $11.98 1.67 USD | $18B 2.5B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-0.16
|
$16.32B 2.27B USD | $3.35M 465.9K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.32B 2.27B USD | 15.37 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.26 1.01 USD |
+0.14
|
$14.51B 2.02B USD | $3.34M 463.95K USD | $7.25 1.01 USD | $7.3 1.02 USD | $14.51B 2.02B USD | 20.16 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
+0.54
|
$14.37B 2B USD | $4.32M 600.07K USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.37B 2B USD | 0 | -$1.23 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
0
|
$13.8B 1.92B USD | $7.83M 1.09M USD | $1.29 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.22 0.16 USD |
-1.61
|
$14.98B 1.91B USD | $75.3K 9.63K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.98B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.89
|
$13.44B 1.87B USD | $12.91M 1.8M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.01 0.84 USD |
-0.5
|
$13.18B 1.83B USD | $12.34M 1.72M USD | $5.96 0.83 USD | $6.08 0.85 USD | $13.18B 1.83B USD | 75.12 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.51
|
$12.83B 1.78B USD | $18.79M 2.61M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.83B 1.78B USD | 408.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $55.97M 7.78M USD | $1.26 0.18 USD | $1.29 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.48 0.62 USD |
+0.67
|
$10.36B 1.44B USD | $37.78M 5.25M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.36B 1.44B USD | 26.35 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.57
|
$10.33B 1.44B USD | $18.25M 2.54M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.81 1.09 USD |
+0.77
|
$9.72B 1.35B USD | $6.91M 961.03K USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.72B 1.35B USD | 16.27 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+0.26
|
$9.25B 1.29B USD | $6.22M 864.86K USD | $3.77 0.52 USD | $3.84 0.53 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.58 3 USD |
-0.55
|
$8.54B 1.19B USD | $1.25M 173.97K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.54B 1.19B USD | 38.53 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.35 0.19 USD |
0
|
$8.46B 1.18B USD | $3.19M 443.86K USD | $1.35 0.19 USD | $1.36 0.19 USD | $8.46B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-1.43
|
$7.88B 1.1B USD | $8.23M 1.14M USD | $5.35 0.74 USD | $5.73 0.8 USD | $7.88B 1.1B USD | 34.37 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.93 0.41 USD |
+1.04
|
$7.51B 1.04B USD | $3.27M 454.98K USD | $2.88 0.4 USD | $2.94 0.41 USD | $7.51B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.07 0.29 USD |
+1.46
|
$6.74B 936.89M USD | $11.31M 1.57M USD | $2.03 0.28 USD | $2.08 0.29 USD | $6.74B 936.89M USD | 1.36 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.13 2.52 USD |
+0.61
|
$6.63B 921.67M USD | $1.13M 156.88K USD | $17.99 2.5 USD | $18.16 2.53 USD | $6.63B 921.67M USD | 8.67 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
+1.17
|
$6.14B 853.12M USD | $8.03M 1.12M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
+2.06
|
$6.01B 835.81M USD | $13.63M 1.9M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.73 0.94 USD |
+2.59
|
$5.75B 799.86M USD | $30.58M 4.25M USD | $6.56 0.91 USD | $6.81 0.95 USD | $5.75B 799.86M USD | 25.88 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.75 3.58 USD |
+0.04
|
$5.52B 767.06M USD | $2.13M 295.92K USD | $25.55 3.55 USD | $26.14 3.63 USD | $5.52B 767.06M USD | 34.33 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.95 1.52 USD |
-0.73
|
$5.4B 750.34M USD | $2.75M 381.79K USD | $10.94 1.52 USD | $11.18 1.55 USD | $5.4B 750.34M USD | 16.59 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.83 0.25 USD |
+1.67
|
$5.26B 730.89M USD | $8.93M 1.24M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.26B 730.89M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.57 0.77 USD |
+0.36
|
$5.02B 698.07M USD | $4.54M 630.85K USD | $5.54 0.77 USD | $5.59 0.78 USD | $5.02B 698.07M USD | 7.95 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.85B 673.93M USD | $7.62M 1.06M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.85B 673.93M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
+2.44
|
$4.79B 666.25M USD | $11.22M 1.56M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.79B 666.25M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.2 0.44 USD |
+1.27
|
$4.48B 623.6M USD | $13M 1.81M USD | $3.17 0.44 USD | $3.21 0.45 USD | $4.48B 623.6M USD | 160.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.71 2.05 USD |
+3.23
|
$4.33B 601.39M USD | $10.8M 1.5M USD | $14.43 2.01 USD | $14.82 2.06 USD | $4.33B 601.39M USD | 81.72 | $0.18 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.95 0.83 USD |
+1.02
|
$4.02B 558.97M USD | $3.5M 486.85K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.02B 558.97M USD | 15.25 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.82 1.09 USD |
+0.51
|
$4B 556.08M USD | $2.38M 330.99K USD | $7.78 1.08 USD | $7.87 1.09 USD | $4B 556.08M USD | 17.37 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.17 1.69 USD |
+0.91
|
$3.9B 542.21M USD | $2.86M 397.23K USD | $12.03 1.67 USD | $12.24 1.7 USD | $3.9B 542.21M USD | 38.03 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $74.72M 10.39M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.25 1.84 USD |
-0.53
|
$3.25B 451.54M USD | $1.13M 156.47K USD | $13.13 1.83 USD | $13.42 1.87 USD | $3.25B 451.54M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.21 4.06 USD |
+0.27
|
$3.21B 446.76M USD | $480.21K 66.77K USD | $28.82 4.01 USD | $29.35 4.08 USD | $3.21B 446.76M USD | 14.17 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.84 0.81 USD |
-0.51
|
$3.04B 422.68M USD | $5.12M 712.21K USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.04B 422.68M USD | 16.68 | $0.35 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.87 0.96 USD |
+1.18
|
$2.99B 415.78M USD | $9.58M 1.33M USD | $6.67 0.93 USD | $7.09 0.99 USD | $2.99B 415.78M USD | 38.16 | $0.18 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.27 0.73 USD |
+0.19
|
$2.96B 411.13M USD | $1.51M 209.96K USD | $5.24 0.73 USD | $5.3 0.74 USD | $2.96B 411.13M USD | 12.25 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
+2.86
|
$2.8B 389.31M USD | $8.86M 1.23M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.8B 389.31M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
+0.67
|
$2.26B 314.13M USD | $974.6K 135.51K USD | $4.43 0.62 USD | $4.51 0.63 USD | $2.26B 314.13M USD | 89.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.15 0.86 USD |
+5.13
|
$1.77B 245.45M USD | $14.29M 1.99M USD | $5.99 0.83 USD | $6.42 0.89 USD | $1.77B 245.45M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.69 0.37 USD |
+0.37
|
$1.38B 191.53M USD | $2.39M 332.54K USD | $2.66 0.37 USD | $2.71 0.38 USD | $1.38B 191.53M USD | 269.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.13 0.44 USD |
0
|
$1.31B 182.57M USD | $2.65M 369.15K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.31B 182.57M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
+1.23
|
$1.28B 178.47M USD | $4.39M 610K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.28B 178.47M USD | 0 | -$0.76 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}