Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (61)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (61)
Thép (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.56 0.91 USD |
+1.08
|
$145.11B 20.18B USD | $63.53M 8.83M USD | $6.47 0.9 USD | $6.6 0.92 USD | $145.11B 20.18B USD | 11.92 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.29 1.99 USD |
+2.22
|
$72.12B 10.03B USD | $7.79M 1.08M USD | $13.93 1.94 USD | $14.3 1.99 USD | $72.12B 10.03B USD | 13.11 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $105.09M 14.61M USD | $1.41 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.52 0.63 USD |
+1.12
|
$31.23B 4.34B USD | $42.58M 5.92M USD | $4.45 0.62 USD | $4.53 0.63 USD | $31.23B 4.34B USD | 6.55 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.98 0.69 USD |
+1.43
|
$30.7B 4.27B USD | $24.07M 3.35M USD | $4.89 0.68 USD | $4.99 0.69 USD | $30.7B 4.27B USD | 13.45 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.87 3.32 USD |
+0.42
|
$23.33B 3.24B USD | $6.23M 865.63K USD | $23.55 3.27 USD | $23.98 3.33 USD | $23.33B 3.24B USD | 14.64 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $41.66 5.79 USD |
-0.43
|
$22.46B 3.12B USD | $3.74M 519.45K USD | $41.5 5.77 USD | $42.08 5.85 USD | $22.46B 3.12B USD | 7.61 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.86 0.4 USD |
+0.35
|
$22.29B 3.1B USD | $17.86M 2.48M USD | $2.84 0.39 USD | $2.88 0.4 USD | $22.29B 3.1B USD | 31.77 | $0.09 0.01 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.41 2 USD |
+2.34
|
$21.71B 3.02B USD | $9.68M 1.35M USD | $14.04 1.95 USD | $14.44 2.01 USD | $21.71B 3.02B USD | 205.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.99
|
$21.09B 2.93B USD | $42.17M 5.86M USD | $2.02 0.28 USD | $2.05 0.29 USD | $21.09B 2.93B USD | 25.50 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.48 0.48 USD |
+0.87
|
$19.9B 2.77B USD | $16.01M 2.23M USD | $3.43 0.48 USD | $3.49 0.49 USD | $19.9B 2.77B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
+0.91
|
$19.4B 2.7B USD | $15.11M 2.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $19.4B 2.7B USD | 0 | -$0.51 -0.07 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.13 0.3 USD |
+1.43
|
$14.66B 2.04B USD | $23.06M 3.21M USD | $2.1 0.29 USD | $2.14 0.3 USD | $14.66B 2.04B USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.32 0.6 USD |
+0.47
|
$14.59B 2.03B USD | $11.84M 1.65M USD | $4.3 0.6 USD | $4.36 0.61 USD | $14.59B 2.03B USD | 86.40 | $0.05 0.006 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.58 0.5 USD |
+0.56
|
$14.28B 1.99B USD | $15.84M 2.2M USD | $3.55 0.49 USD | $3.58 0.5 USD | $14.28B 1.99B USD | 11.93 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
+1.36
|
$13.67B 1.9B USD | $5.45M 757.96K USD | $6.6 0.92 USD | $6.73 0.94 USD | $13.67B 1.9B USD | 19.17 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.21 0.17 USD |
0
|
$12.95B 1.8B USD | $50.73M 7.05M USD | $1.19 0.17 USD | $1.22 0.17 USD | $12.95B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.9 0.82 USD |
-2.16
|
$11.64B 1.62B USD | $37.1M 5.16M USD | $5.85 0.81 USD | $6.06 0.84 USD | $11.64B 1.62B USD | 28.09 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
+2.29
|
$11.26B 1.57B USD | $20.84M 2.9M USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.26B 1.57B USD | 44.75 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.63 3.7 USD |
-1.77
|
$10.53B 1.46B USD | $2.35M 327K USD | $26.54 3.69 USD | $27.32 3.8 USD | $10.53B 1.46B USD | 30.96 | $0.86 0.12 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13.32 1.85 USD |
+3.82
|
$10.43B 1.45B USD | $36.73M 5.11M USD | $12.71 1.77 USD | $13.55 1.88 USD | $10.43B 1.45B USD | 25.61 | $0.52 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.67 0.37 USD |
+0.38
|
$10.41B 1.45B USD | $6.31M 877.64K USD | $2.64 0.37 USD | $2.7 0.38 USD | $10.41B 1.45B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.38 0.18 USD |
-1.43
|
$11.24B 1.44B USD | $222.7K 28.47K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.24B 1.44B USD | 0 | -$0.72 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.09 0.15 USD |
0
|
$9.44B 1.31B USD | $46.88M 6.52M USD | $1.07 0.15 USD | $1.1 0.15 USD | $9.44B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.99 0.55 USD |
+1.53
|
$9.3B 1.29B USD | $14.21M 1.98M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.3B 1.29B USD | 14.77 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.21 0.59 USD |
+0.72
|
$9.24B 1.28B USD | $18.73M 2.6M USD | $4.18 0.58 USD | $4.29 0.6 USD | $9.24B 1.28B USD | 46.77 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.09 0.99 USD |
+2.01
|
$8.82B 1.23B USD | $9.98M 1.39M USD | $6.94 0.96 USD | $7.15 0.99 USD | $8.82B 1.23B USD | 13.90 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.14 0.44 USD |
+1.29
|
$7.7B 1.07B USD | $11.12M 1.55M USD | $3.08 0.43 USD | $3.14 0.44 USD | $7.7B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.2 0.17 USD |
0
|
$7.52B 1.05B USD | $11.16M 1.55M USD | $1.19 0.17 USD | $1.21 0.17 USD | $7.52B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.08 0.71 USD |
+0.99
|
$7.26B 1.01B USD | $1.69M 234.71K USD | $5 0.7 USD | $5.11 0.71 USD | $7.26B 1.01B USD | 20.32 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.66 0.37 USD |
+0.38
|
$6.82B 947.86M USD | $4.24M 588.96K USD | $2.64 0.37 USD | $2.67 0.37 USD | $6.82B 947.86M USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.08 0.29 USD |
-0.48
|
$6.77B 941.41M USD | $988.43K 137.43K USD | $2.07 0.29 USD | $2.1 0.29 USD | $6.77B 941.41M USD | 2.97 | $0.7 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.78 2.47 USD |
+0.34
|
$6.52B 906.5M USD | $1.65M 228.86K USD | $17.66 2.46 USD | $17.9 2.49 USD | $6.52B 906.5M USD | 15.32 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.48 0.34 USD |
+1.22
|
$5.88B 816.93M USD | $8.59M 1.19M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.88B 816.93M USD | 20.66 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.53 1.33 USD |
+1.38
|
$4.7B 653.04M USD | $1.48M 205.23K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.7B 653.04M USD | 11.34 | $0.84 0.12 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
+0.19
|
$4.68B 650.45M USD | $3.55M 493.32K USD | $5.18 0.72 USD | $5.23 0.73 USD | $4.68B 650.45M USD | 6.17 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.58 0.22 USD |
+0.64
|
$4.54B 631.04M USD | $7.05M 980.04K USD | $1.55 0.22 USD | $1.59 0.22 USD | $4.54B 631.04M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.25 0.73 USD |
-2.6
|
$4.49B 623.96M USD | $14.23M 1.98M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.49B 623.96M USD | 25.00 | $0.21 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.85 0.26 USD |
+0.54
|
$4.48B 623.49M USD | $11.35M 1.58M USD | $1.82 0.25 USD | $1.86 0.26 USD | $4.48B 623.49M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.79 0.39 USD |
+0.36
|
$4.31B 599.44M USD | $6.11M 848.9K USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.31B 599.44M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.76 2.33 USD |
-2.05
|
$4.11B 571.15M USD | $20.67M 2.87M USD | $16.65 2.32 USD | $17.28 2.4 USD | $4.11B 571.15M USD | 119.71 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $7.05 0.98 USD |
+0.57
|
$3.96B 549.99M USD | $6.41M 891.66K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.96B 549.99M USD | 11.55 | $0.61 0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+0.75
|
$3.85B 535.37M USD | $10.63M 1.48M USD | $1.33 0.18 USD | $1.36 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.31 0.46 USD |
0
|
$3.77B 523.97M USD | $7.98M 1.11M USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.77B 523.97M USD | 47.28 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.4 1.45 USD |
+3.38
|
$3.33B 463.35M USD | $1.86M 257.95K USD | $10.03 1.39 USD | $10.41 1.45 USD | $3.33B 463.35M USD | 41.60 | $0.25 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.77 0.66 USD |
+2.36
|
$3.22B 448.12M USD | $4.2M 583.99K USD | $4.63 0.64 USD | $4.79 0.67 USD | $3.22B 448.12M USD | 12.23 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.2 0.86 USD |
+2.14
|
$3.17B 440.88M USD | $2.84M 395.48K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.17B 440.88M USD | 9.53 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.26 0.31 USD |
+0.89
|
$3.17B 440.42M USD | $12.95M 1.8M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.17B 440.42M USD | 56.50 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.5 1.46 USD |
+0.86
|
$3.09B 429.27M USD | $30.61M 4.26M USD | $10.21 1.42 USD | $10.93 1.52 USD | $3.09B 429.27M USD | 55.26 | $0.19 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.57 0.77 USD |
+0.36
|
$2.9B 403.14M USD | $2.82M 392.39K USD | $5.53 0.77 USD | $5.59 0.78 USD | $2.9B 403.14M USD | 10.71 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.53 3.55 USD |
+0.91
|
$2.81B 390.48M USD | $1.04M 144.84K USD | $25.2 3.5 USD | $25.69 3.57 USD | $2.81B 390.48M USD | 18.63 | $1.37 0.19 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.03 0.28 USD |
+4.1
|
$2.31B 320.76M USD | $18.69M 2.6M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.31B 320.76M USD | 101.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.7 1.49 USD |
+1.04
|
$2.29B 318.74M USD | $2.03M 281.67K USD | $10.59 1.47 USD | $10.75 1.49 USD | $2.29B 318.74M USD | 71.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.42 0.48 USD |
+1.18
|
$2.05B 284.5M USD | $5.71M 793.66K USD | $3.37 0.47 USD | $3.45 0.48 USD | $2.05B 284.5M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.05 0.56 USD |
+2.79
|
$2.04B 283.35M USD | $4.64M 645.24K USD | $3.92 0.55 USD | $4.06 0.56 USD | $2.04B 283.35M USD | 27.00 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.05 0.84 USD |
+1.51
|
$1.74B 241.46M USD | $1.83M 254.95K USD | $5.94 0.83 USD | $6.09 0.85 USD | $1.74B 241.46M USD | 86.42 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.78 0.53 USD |
+2.44
|
$1.65B 228.77M USD | $4.95M 688.58K USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.65B 228.77M USD | 17.18 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
0
|
$1.23B 170.88M USD | $12.61M 1.75M USD | $2.35 0.33 USD | $2.41 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.86 0.4 USD |
+0.7
|
$1.12B 155.61M USD | $7.07M 983.08K USD | $2.81 0.39 USD | $2.89 0.4 USD | $1.12B 155.61M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.63 0.37 USD |
+2.33
|
$1.1B 153.41M USD | $8.47M 1.18M USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.1B 153.41M USD | 131.50 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.39 0.19 USD |
-0.71
|
$951.99M 132.37M USD | $39.99M 5.56M USD | $1.34 0.19 USD | $1.43 0.2 USD | $951.99M 132.37M USD | 0 | -$0.67 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}