$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.66 0.93 USD
+0.3
$145.91B 20.29B USD $31.32M 4.35M USD $6.64 0.92 USD $6.71 0.93 USD $145.91B 20.29B USD 18.49 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $105.27M 14.64M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.32 1.57 USD
+0.71
$57.13B 7.94B USD $5.98M 831.84K USD $11.2 1.56 USD $11.37 1.58 USD $57.13B 7.94B USD 11.32 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.64 0.65 USD
+0.22
$32.06B 4.46B USD $32.56M 4.53M USD $4.61 0.64 USD $4.66 0.65 USD $32.06B 4.46B USD 14.50 $0.32 0.04 USD
HANG STEEL  600126.SS $9.23 1.28 USD
-1.81
$31.17B 4.33B USD $107.98M 15.01M USD $9.14 1.27 USD $9.41 1.31 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.53 0.49 USD
+1.44
$27.44B 3.82B USD $14.78M 2.06M USD $3.48 0.48 USD $3.54 0.49 USD $27.44B 3.82B USD 32.09 $0.11 0.02 USD
NISCO  600282.SS $4.16 0.58 USD
+0.48
$25.65B 3.57B USD $14.64M 2.04M USD $4.14 0.58 USD $4.17 0.58 USD $25.65B 3.57B USD 11.24 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.19 3.36 USD
-0.98
$23.64B 3.29B USD $3.02M 419.76K USD $24.13 3.36 USD $24.65 3.43 USD $23.64B 3.29B USD 14.93 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
+0.59
$23.34B 3.25B USD $63.63M 8.85M USD $3.4 0.47 USD $3.49 0.49 USD $23.34B 3.25B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.47
$22.33B 3.1B USD $46.39M 6.45M USD $2.15 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
+0.43
$20.7B 2.88B USD $14.96M 2.08M USD $2.33 0.32 USD $2.35 0.33 USD $20.7B 2.88B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
+1.12
$20.54B 2.86B USD $18.81M 2.62M USD $3.56 0.49 USD $3.62 0.5 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.96 4.3 USD
-0.42
$16.69B 2.32B USD $4.53M 629.43K USD $30.95 4.3 USD $31.55 4.39 USD $16.69B 2.32B USD 21.35 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.75 0.52 USD
-0.27
$14.38B 2B USD $9.32M 1.3M USD $3.73 0.52 USD $3.78 0.53 USD $14.38B 2B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.29 0.16 USD
-0.77
$15.58B 1.99B USD $244.5K 31.26K USD $1.28 0.16 USD $1.32 0.17 USD $15.58B 1.99B USD 0 -$1.3 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $7.09 0.99 USD
+2.17
$14.17B 1.97B USD $7.35M 1.02M USD $6.92 0.96 USD $7.09 0.99 USD $14.17B 1.97B USD 22.15 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.55 0.49 USD
+0.28
$14.07B 1.96B USD $18.43M 2.56M USD $3.53 0.49 USD $3.57 0.5 USD $14.07B 1.96B USD 118.33 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $21.75M 3.02M USD $1.3 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
0
$12.7B 1.77B USD $16.08M 2.24M USD $5.76 0.8 USD $5.86 0.81 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.7 0.51 USD
+0.54
$11.64B 1.62B USD $18.17M 2.53M USD $3.67 0.51 USD $3.72 0.52 USD $11.64B 1.62B USD 61.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
+0.79
$10.99B 1.53B USD $71.25M 9.91M USD $1.26 0.18 USD $1.28 0.18 USD $10.99B 1.53B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.29 1.15 USD
+1.1
$10.31B 1.43B USD $23.55M 3.27M USD $8.12 1.13 USD $8.45 1.17 USD $10.31B 1.43B USD 17.27 $0.48 0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.07 0.7 USD
-0.39
$10B 1.39B USD $12.99M 1.81M USD $5.06 0.7 USD $5.1 0.71 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.18 0.58 USD
+0.72
$9.67B 1.34B USD $7.77M 1.08M USD $4.16 0.58 USD $4.2 0.58 USD $9.67B 1.34B USD 23.22 $0.18 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.69 3.15 USD
-0.7
$8.97B 1.25B USD $3.26M 452.61K USD $22.55 3.14 USD $23 3.2 USD $8.97B 1.25B USD 40.51 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
+1.16
$8.94B 1.24B USD $6.41M 891.75K USD $3.44 0.48 USD $3.52 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
+0.72
$8.77B 1.22B USD $7.21M 1M USD $1.39 0.19 USD $1.4 0.19 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.59 0.5 USD
+0.28
$8.72B 1.21B USD $6.55M 910.92K USD $3.58 0.5 USD $3.61 0.5 USD $8.72B 1.21B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.83 0.81 USD
+1.22
$8.36B 1.16B USD $2.74M 380.8K USD $5.76 0.8 USD $5.87 0.82 USD $8.36B 1.16B USD 14.94 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
+0.47
$6.97B 968.57M USD $5.64M 784.39K USD $2.13 0.3 USD $2.15 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.73 1.91 USD
+1.85
$6.77B 940.84M USD $3.65M 507.13K USD $13.46 1.87 USD $13.83 1.92 USD $6.77B 940.84M USD 20.80 $0.66 0.09 USD
HXSS  600477.SS $2.6 0.36 USD
+0.39
$6.16B 856.41M USD $7.36M 1.02M USD $2.58 0.36 USD $2.6 0.36 USD $6.16B 856.41M USD 37.14 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.41
$5.94B 825.7M USD $16.66M 2.32M USD $2.44 0.34 USD $2.48 0.34 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.14 2.24 USD
+0.12
$5.9B 820.5M USD $2.55M 355.19K USD $16.07 2.23 USD $16.21 2.25 USD $5.9B 820.5M USD 7.87 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.85 0.95 USD
+0.15
$5.86B 814.12M USD $5.97M 829.76K USD $6.82 0.95 USD $6.91 0.96 USD $5.86B 814.12M USD 22.09 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.15 3.64 USD
+0.31
$5.63B 782.15M USD $1.6M 222.06K USD $25.87 3.6 USD $26.29 3.66 USD $5.63B 782.15M USD 34.86 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
0
$5.49B 762.84M USD $10.02M 1.39M USD $1.9 0.26 USD $1.94 0.27 USD $5.49B 762.84M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
+1.17
$4.93B 686.08M USD $6.84M 951.42K USD $1.7 0.24 USD $1.74 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.07 0.43 USD
+0.33
$4.72B 656.81M USD $15.5M 2.16M USD $3.06 0.43 USD $3.1 0.43 USD $4.72B 656.81M USD 0 -$1.11 -0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.37 0.47 USD
+1.51
$4.72B 656.73M USD $42.36M 5.89M USD $3.34 0.46 USD $3.42 0.48 USD $4.72B 656.73M USD 168.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.21 0.72 USD
+0.39
$4.69B 652.69M USD $4.99M 694.01K USD $5.19 0.72 USD $5.24 0.73 USD $4.69B 652.69M USD 8.14 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.83 2.06 USD
-1.4
$4.36B 606.29M USD $6.7M 931.66K USD $14.8 2.06 USD $15.07 2.1 USD $4.36B 606.29M USD 78.05 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.75 0.52 USD
-1.83
$4.26B 592.53M USD $100.3M 13.95M USD $3.74 0.52 USD $3.88 0.54 USD $4.26B 592.53M USD 0 -$0.08 -0.01 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.21 0.86 USD
+0.32
$4.2B 583.4M USD $5.67M 788.45K USD $6.16 0.86 USD $6.32 0.88 USD $4.2B 583.4M USD 13.80 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.13 1.13 USD
+0.25
$4.16B 578.12M USD $1.35M 187.76K USD $8.08 1.12 USD $8.16 1.13 USD $4.16B 578.12M USD 20.84 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.38 1.72 USD
-0.8
$3.97B 551.57M USD $3.35M 465.11K USD $12.31 1.71 USD $12.48 1.74 USD $3.97B 551.57M USD 38.68 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.73 1.91 USD
+0.51
$3.37B 467.89M USD $1.28M 178.56K USD $13.62 1.89 USD $13.77 1.91 USD $3.37B 467.89M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.34 0.88 USD
+4.28
$3.3B 458.87M USD $27.45M 3.82M USD $6.07 0.84 USD $6.52 0.91 USD $3.3B 458.87M USD 19.81 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.5 4.1 USD
-0.34
$3.24B 451.2M USD $482.78K 67.13K USD $29.47 4.1 USD $29.77 4.14 USD $3.24B 451.2M USD 14.32 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.35 1.02 USD
-4.3
$3.2B 444.83M USD $29.75M 4.14M USD $7.27 1.01 USD $7.67 1.07 USD $3.2B 444.83M USD 61.25 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
0
$2.97B 413.47M USD $2.61M 362.81K USD $5.28 0.73 USD $5.35 0.74 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.86 0.68 USD
-1.62
$2.91B 404.29M USD $15.44M 2.15M USD $4.83 0.67 USD $4.98 0.69 USD $2.91B 404.29M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.94 0.69 USD
-0.4
$2.49B 345.62M USD $5.88M 816.89K USD $4.92 0.68 USD $5.01 0.7 USD $2.49B 345.62M USD 98.79 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.24 1.01 USD
0
$2.08B 288.96M USD $8.09M 1.13M USD $7.2 1 USD $7.42 1.03 USD $2.08B 288.96M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-0.51
$1.65B 229.82M USD $14.42M 2M USD $3.9 0.54 USD $3.99 0.55 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.2 0.58 USD
+2.69
$1.64B 228.52M USD $13.14M 1.83M USD $4.09 0.57 USD $4.28 0.6 USD $1.64B 228.52M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.16 0.44 USD
+1.94
$1.62B 224.99M USD $18.36M 2.55M USD $3.11 0.43 USD $3.25 0.45 USD $1.62B 224.99M USD 316.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây