Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.04 2.23 USD |
-1.35
|
$7.83B 1.09B USD | $5.7M 792.96K USD | $15.99 2.22 USD | $16.38 2.28 USD | $7.83B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.06 8.07 USD |
-1.93
|
$7.82B 1.09B USD | $1.13M 157.19K USD | $57.9 8.05 USD | $59.18 8.23 USD | $7.82B 1.09B USD | 14.02 | $4.14 0.58 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.17 1 USD |
-1.24
|
$7.81B 1.09B USD | $16.34M 2.27M USD | $7.1 0.99 USD | $7.38 1.03 USD | $7.81B 1.09B USD | 31.17 | $0.23 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $46.8 6.51 USD |
-4.68
|
$7.79B 1.08B USD | $1.47M 204.64K USD | $46.66 6.49 USD | $49.23 6.85 USD | $7.79B 1.08B USD | 17.20 | $2.72 0.38 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.49 0.76 USD |
-3.68
|
$7.78B 1.08B USD | $32.7M 4.55M USD | $5.48 0.76 USD | $5.65 0.79 USD | $7.78B 1.08B USD | 45.75 | $0.12 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.17 3.64 USD |
-1.54
|
$7.76B 1.08B USD | $2.75M 381.93K USD | $26.1 3.63 USD | $26.69 3.71 USD | $7.76B 1.08B USD | 201.30 | $0.13 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.12 1.13 USD |
-0.73
|
$7.73B 1.08B USD | $7.6M 1.06M USD | $8.11 1.13 USD | $8.24 1.15 USD | $7.73B 1.08B USD | 10.15 | $0.8 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.94 4.72 USD |
-1.9
|
$7.71B 1.07B USD | $8.01M 1.11M USD | $33.72 4.69 USD | $34.9 4.85 USD | $7.71B 1.07B USD | 48.48 | $0.7 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.16 0.86 USD |
-0.65
|
$7.7B 1.07B USD | $8.07M 1.12M USD | $6.15 0.86 USD | $6.28 0.87 USD | $7.7B 1.07B USD | 14.00 | $0.44 0.06 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.44 0.2 USD |
-2.04
|
$7.69B 1.07B USD | $111.16M 15.46M USD | $1.42 0.2 USD | $1.51 0.21 USD | $7.69B 1.07B USD | 0 | -$1.86 -0.2 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.98 2.5 USD |
+1.93
|
$7.69B 1.07B USD | $4.86M 676.07K USD | $17.63 2.45 USD | $18.09 2.52 USD | $7.69B 1.07B USD | 26.44 | $0.68 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.2 1.7 USD |
-0.08
|
$7.68B 1.07B USD | $46.46M 6.46M USD | $11.99 1.67 USD | $12.6 1.75 USD | $7.68B 1.07B USD | 21.03 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.96 1.66 USD |
-0.99
|
$7.68B 1.07B USD | $4.8M 667.45K USD | $11.91 1.66 USD | $12.1 1.68 USD | $7.68B 1.07B USD | 99.66 | $0.12 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.53 1.6 USD |
-0.43
|
$7.66B 1.07B USD | $3.13M 435.09K USD | $11.41 1.59 USD | $11.66 1.62 USD | $7.66B 1.07B USD | 16.71 | $0.69 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
-2.61
|
$7.63B 1.06B USD | $17.92M 2.49M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.62 0.92 USD |
-1.34
|
$7.63B 1.06B USD | $7.38M 1.03M USD | $6.58 0.91 USD | $6.73 0.94 USD | $7.63B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.23 1.84 USD |
-2.14
|
$7.61B 1.06B USD | $4.77M 662.81K USD | $13.23 1.84 USD | $13.56 1.89 USD | $7.61B 1.06B USD | 36.74 | $0.36 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.27 2.12 USD |
-5.33
|
$7.61B 1.06B USD | $52.75M 7.34M USD | $15.2 2.11 USD | $16.18 2.25 USD | $7.61B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.41 1.03 USD |
-1.2
|
$7.6B 1.06B USD | $6.19M 860.52K USD | $7.39 1.03 USD | $7.55 1.05 USD | $7.6B 1.06B USD | 185.25 | $0.04 0.005 USD | |
| HC SemiTek Corporation 300323.SZ | $4.69 0.65 USD |
-1.68
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $4.66 0.65 USD | $4.9 0.68 USD | $7.58B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
-1.77
|
$7.57B 1.05B USD | $13.09M 1.82M USD | $2.22 0.31 USD | $2.26 0.31 USD | $7.57B 1.05B USD | 222.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.59 0.78 USD |
-0.89
|
$7.57B 1.05B USD | $4.17M 579.97K USD | $5.57 0.77 USD | $5.68 0.79 USD | $7.57B 1.05B USD | 25.40 | $0.22 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.99 1.81 USD |
+1.56
|
$7.54B 1.05B USD | $31.28M 4.35M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.54B 1.05B USD | 259.80 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.02 0.98 USD |
-0.57
|
$7.5B 1.04B USD | $9.85M 1.37M USD | $6.94 0.96 USD | $7.13 0.99 USD | $7.5B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
-0.55
|
$7.49B 1.04B USD | $1.72M 239.05K USD | $8.95 1.24 USD | $9.03 1.26 USD | $7.49B 1.04B USD | 15.46 | $0.58 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.78 1.5 USD |
-1.37
|
$7.48B 1.04B USD | $4.82M 669.76K USD | $10.73 1.49 USD | $10.97 1.53 USD | $7.48B 1.04B USD | 39.92 | $0.27 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.99 0.28 USD |
+1.53
|
$7.46B 1.04B USD | $14.99M 2.08M USD | $1.94 0.27 USD | $2.02 0.28 USD | $7.46B 1.04B USD | 3.37 | $0.59 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-0.73
|
$7.45B 1.04B USD | $19.21M 2.67M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.28 1.57 USD |
+0.27
|
$7.44B 1.03B USD | $2.15M 298.72K USD | $11.02 1.53 USD | $11.32 1.57 USD | $7.44B 1.03B USD | 0 | -$0.51 -0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.8 2.34 USD |
-1.35
|
$7.43B 1.03B USD | $2.96M 412.14K USD | $16.72 2.32 USD | $17 2.36 USD | $7.43B 1.03B USD | 31.69 | $0.53 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.2 4.48 USD |
+5.5
|
$7.43B 1.03B USD | $8.91M 1.24M USD | $30.31 4.21 USD | $34.23 4.76 USD | $7.43B 1.03B USD | 31.88 | $1.01 0.14 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.47 0.62 USD |
+1.59
|
$7.42B 1.03B USD | $19.96M 2.77M USD | $4.35 0.6 USD | $4.49 0.62 USD | $7.42B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.78 0.8 USD |
-0.52
|
$7.4B 1.03B USD | $4.8M 667.09K USD | $5.74 0.8 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 36.12 | $0.16 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.06 2.37 USD |
-0.76
|
$7.39B 1.03B USD | $7.78M 1.08M USD | $16.64 2.31 USD | $17.44 2.42 USD | $7.39B 1.03B USD | 47.38 | $0.36 0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.22 1.28 USD |
-0.65
|
$7.38B 1.03B USD | $1.93M 268.41K USD | $9.18 1.28 USD | $9.29 1.29 USD | $7.38B 1.03B USD | 19.61 | $0.47 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.68
|
$7.37B 1.03B USD | $3.8M 528.59K USD | $5.84 0.81 USD | $5.94 0.83 USD | $7.37B 1.03B USD | 12.97 | $0.45 0.06 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.49 2.57 USD |
+0.33
|
$7.37B 1.02B USD | $4.06M 564.73K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.37B 1.02B USD | 27.19 | $0.68 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.76 0.38 USD |
+1.85
|
$7.37B 1.02B USD | $3.74M 520.15K USD | $2.67 0.37 USD | $2.76 0.38 USD | $7.37B 1.02B USD | 3.53 | $0.78 0.11 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.49 1.46 USD |
+0.38
|
$7.36B 1.02B USD | $6.56M 912.06K USD | $10.32 1.43 USD | $10.67 1.48 USD | $7.36B 1.02B USD | 17.48 | $0.6 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
0
|
$7.36B 1.02B USD | $4.01M 558.18K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.54 0.91 USD |
-1.06
|
$7.35B 1.02B USD | $2.36M 328.49K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.35B 1.02B USD | 24.22 | $0.27 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.25 1.7 USD |
-0.24
|
$7.34B 1.02B USD | $2.67M 371.05K USD | $12.08 1.68 USD | $12.41 1.73 USD | $7.34B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.06 0.56 USD |
-1.69
|
$7.33B 1.02B USD | $12.38M 1.72M USD | $4.05 0.56 USD | $4.11 0.57 USD | $7.33B 1.02B USD | 135.33 | $0.03 0.004 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.97 1.39 USD |
+1.32
|
$7.32B 1.02B USD | $18.66M 2.59M USD | $9.73 1.35 USD | $10.14 1.41 USD | $7.32B 1.02B USD | 13.47 | $0.74 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.36 0.88 USD |
-1.4
|
$7.32B 1.02B USD | $1.66M 231.44K USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.32B 1.02B USD | 212.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.32 1.71 USD |
-6.16
|
$7.32B 1.02B USD | $148.97M 20.71M USD | $12.09 1.68 USD | $13.69 1.9 USD | $7.32B 1.02B USD | 0 | -$0.66 -0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.04 1.26 USD |
+1.8
|
$7.31B 1.02B USD | $17.32M 2.41M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.31B 1.02B USD | 53.17 | $0.17 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-6.34
|
$7.3B 1.02B USD | $361.57M 50.27M USD | $3.03 0.42 USD | $3.38 0.47 USD | $7.3B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.17 1.41 USD |
+1.5
|
$7.3B 1.01B USD | $7.74M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $7.3B 1.01B USD | 78.23 | $0.13 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.84 1.37 USD |
-1.6
|
$7.29B 1.01B USD | $13.62M 1.89M USD | $9.8 1.36 USD | $10.09 1.4 USD | $7.29B 1.01B USD | 123.00 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.3 1.43 USD |
-1.62
|
$7.27B 1.01B USD | $8.54M 1.19M USD | $10.28 1.43 USD | $10.6 1.47 USD | $7.27B 1.01B USD | 15.37 | $0.67 0.09 USD | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.95
|
$7.27B 1.01B USD | $2.58M 358.65K USD | $31.52 4.38 USD | $32.5 4.52 USD | $7.27B 1.01B USD | 18.72 | $1.69 0.23 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.96 0.41 USD |
-5.45
|
$7.27B 1.01B USD | $56.56M 7.86M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.27B 1.01B USD | 59.20 | $0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.19 1.97 USD |
-2.07
|
$7.26B 1.01B USD | $1.6M 222.65K USD | $14.17 1.97 USD | $14.49 2.01 USD | $7.26B 1.01B USD | 14.78 | $0.96 0.13 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.73 0.52 USD |
-0.53
|
$7.25B 1.01B USD | $7.65M 1.06M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.25B 1.01B USD | 24.86 | $0.15 0.02 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.75 1.08 USD |
+2.92
|
$7.25B 1.01B USD | $22.45M 3.12M USD | $7.53 1.05 USD | $8.08 1.12 USD | $7.25B 1.01B USD | 28.70 | $0.27 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.52 2.16 USD |
-2.57
|
$7.24B 1.01B USD | $2.64M 367.47K USD | $15.52 2.16 USD | $15.9 2.21 USD | $7.24B 1.01B USD | 15.67 | $0.99 0.14 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.74 0.66 USD |
+4.19
|
$7.23B 1.01B USD | $57.07M 7.93M USD | $4.5 0.63 USD | $4.8 0.67 USD | $7.23B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.69 0.93 USD |
-1.04
|
$7.22B 1B USD | $3.75M 521.5K USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.22B 1B USD | 0 | -$1.42 -0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.18 1.55 USD |
-0.62
|
$7.21B 1B USD | $4.02M 559.02K USD | $11.17 1.55 USD | $11.34 1.58 USD | $7.21B 1B USD | 25.40 | $0.44 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.6 5.92 USD |
-8.92
|
$7.2B 1B USD | $17.3M 2.41M USD | $42.55 5.92 USD | $47.79 6.64 USD | $7.2B 1B USD | 60.00 | $0.71 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.69 2.04 USD |
+2.51
|
$7.17B 997.2M USD | $3.84M 534.46K USD | $14.28 1.99 USD | $15 2.09 USD | $7.17B 997.2M USD | 35.82 | $0.41 0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.57 1.05 USD |
+10.03
|
$7.16B 995.12M USD | $18.81M 2.62M USD | $6.76 0.94 USD | $7.57 1.05 USD | $7.16B 995.12M USD | 0 | -$0.82 -0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.2 0.58 USD |
-2.78
|
$7.14B 993.17M USD | $22.73M 3.16M USD | $4.18 0.58 USD | $4.36 0.61 USD | $7.14B 993.17M USD | 210.00 | $0.02 0.002 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.12 2.24 USD |
+0.56
|
$7.14B 992.99M USD | $3.23M 449.01K USD | $15.94 2.22 USD | $16.59 2.31 USD | $7.14B 992.99M USD | 22.08 | $0.73 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.83 2.76 USD |
+0.71
|
$7.11B 989.13M USD | $5.55M 771.97K USD | $19.52 2.71 USD | $20.2 2.81 USD | $7.11B 989.13M USD | 23.32 | $0.85 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-1.7
|
$7.11B 988.38M USD | $8.63M 1.2M USD | $17.2 2.39 USD | $18 2.5 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.16 1.41 USD |
-2.5
|
$7.07B 982.43M USD | $14.53M 2.02M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.07B 982.43M USD | 0 | -$2.43 -0.3 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.35 0.88 USD |
+0.32
|
$7.05B 979.82M USD | $8.35M 1.16M USD | $6.18 0.86 USD | $6.45 0.9 USD | $7.05B 979.82M USD | 63.50 | $0.1 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.88 2.35 USD |
-1.63
|
$7.04B 978.25M USD | $973.6K 135.37K USD | $16.86 2.34 USD | $17.2 2.39 USD | $7.04B 978.25M USD | 26.79 | $0.63 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.67 0.37 USD |
-1.84
|
$7.03B 977.8M USD | $8.16M 1.13M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.03B 977.8M USD | 29.66 | $0.09 0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
-2.45
|
$7.03B 977.53M USD | $4.52M 628.02K USD | $8.76 1.22 USD | $8.94 1.24 USD | $7.03B 977.53M USD | 62.57 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.54 0.91 USD |
-3.11
|
$7.03B 977.2M USD | $21.8M 3.03M USD | $6.54 0.91 USD | $6.73 0.94 USD | $7.03B 977.2M USD | 327.00 | $0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.18 0.86 USD |
-0.32
|
$7.02B 976.47M USD | $9.46M 1.32M USD | $6.09 0.85 USD | $6.25 0.87 USD | $7.02B 976.47M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.76 0.8 USD |
-2.86
|
$7.02B 976.32M USD | $18.13M 2.52M USD | $5.76 0.8 USD | $5.88 0.82 USD | $7.02B 976.32M USD | 17.45 | $0.33 0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $8.27 1.15 USD |
-1.08
|
$7.01B 974.71M USD | $14.96M 2.08M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.01B 974.71M USD | 14.50 | $0.57 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.41 4.23 USD |
-1.14
|
$7B 973.24M USD | $1.47M 204.85K USD | $30.29 4.21 USD | $30.8 4.28 USD | $7B 973.24M USD | 22.36 | $1.36 0.19 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.6 2.31 USD |
-1.83
|
$6.98B 970.89M USD | $2.8M 389.45K USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.98B 970.89M USD | 51.87 | $0.32 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.16 1.97 USD |
-0.98
|
$6.98B 970.19M USD | $4.53M 630.08K USD | $14.06 1.95 USD | $14.37 2 USD | $6.98B 970.19M USD | 48.82 | $0.29 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.17 3.22 USD |
+2.57
|
$6.96B 968.38M USD | $2.53M 351.22K USD | $22.32 3.1 USD | $23.66 3.29 USD | $6.96B 968.38M USD | 0 | -$0.27 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.05 4.73 USD |
-1.28
|
$6.95B 966.97M USD | $1.29M 178.91K USD | $33.88 4.71 USD | $34.43 4.79 USD | $6.95B 966.97M USD | 13.51 | $2.52 0.35 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.85 1.51 USD |
+13.49
|
$6.94B 965.11M USD | $117.24M 16.3M USD | $9.27 1.29 USD | $10.96 1.52 USD | $6.94B 965.11M USD | 361.66 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.73 0.8 USD |
-1.88
|
$6.94B 964.51M USD | $3.79M 527.28K USD | $5.73 0.8 USD | $5.86 0.81 USD | $6.94B 964.51M USD | 28.64 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.46 2.01 USD |
-1.5
|
$6.94B 964.36M USD | $8.56M 1.19M USD | $14.41 2 USD | $14.69 2.04 USD | $6.94B 964.36M USD | 20.36 | $0.71 0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.15 0.99 USD |
+1.13
|
$6.92B 961.85M USD | $4.52M 628.25K USD | $7.03 0.98 USD | $7.15 0.99 USD | $6.92B 961.85M USD | 14.89 | $0.48 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6 0.83 USD |
-0.99
|
$6.91B 961.48M USD | $6.11M 849.12K USD | $5.98 0.83 USD | $6.1 0.85 USD | $6.91B 961.48M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15 2.09 USD |
-0.6
|
$6.9B 959.98M USD | $983.59K 136.76K USD | $14.89 2.07 USD | $15.1 2.1 USD | $6.9B 959.98M USD | 23.80 | $0.63 0.09 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.33 4.77 USD |
-1.69
|
$6.9B 959.95M USD | $2.02M 281.52K USD | $34 4.73 USD | $35.3 4.91 USD | $6.9B 959.95M USD | 26.20 | $1.31 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.54 1.33 USD |
-0.63
|
$6.9B 959.45M USD | $4.16M 578.56K USD | $9.49 1.32 USD | $9.67 1.34 USD | $6.9B 959.45M USD | 34.07 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.07 0.7 USD |
-0.59
|
$6.9B 958.73M USD | $6.58M 915.59K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.9B 958.73M USD | 11.79 | $0.43 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.16 1.55 USD |
-1.67
|
$6.89B 958.64M USD | $3.66M 508.91K USD | $11.13 1.55 USD | $11.33 1.58 USD | $6.89B 958.64M USD | 20.66 | $0.54 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.88 2.35 USD |
-1.46
|
$6.89B 958.14M USD | $3.71M 516.28K USD | $16.71 2.32 USD | $17.22 2.39 USD | $6.89B 958.14M USD | 42.19 | $0.4 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.91 0.54 USD |
-1.76
|
$6.89B 957.42M USD | $39.98M 5.56M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.89B 957.42M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.88 1.37 USD |
+3.89
|
$6.89B 957.33M USD | $25.17M 3.5M USD | $9.4 1.31 USD | $10.15 1.41 USD | $6.89B 957.33M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.56 1.89 USD |
+3.04
|
$6.88B 956.92M USD | $11.99M 1.67M USD | $12.94 1.8 USD | $13.6 1.89 USD | $6.88B 956.92M USD | 25.11 | $0.54 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.75 2.75 USD |
-1.25
|
$6.87B 955.58M USD | $1.48M 206.09K USD | $19.64 2.73 USD | $20.15 2.8 USD | $6.87B 955.58M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10 1.39 USD |
-4.03
|
$6.87B 955.24M USD | $24.82M 3.45M USD | $9.95 1.38 USD | $10.33 1.44 USD | $6.87B 955.24M USD | 166.66 | $0.06 0.008 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.33 3.24 USD |
-1.44
|
$6.86B 954.07M USD | $1.5M 209.01K USD | $23.23 3.23 USD | $23.66 3.29 USD | $6.86B 954.07M USD | 25.08 | $0.93 0.13 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.82 5.4 USD |
-11.74
|
$6.84B 951.61M USD | $23.67M 3.29M USD | $38.36 5.33 USD | $45.8 6.37 USD | $6.84B 951.61M USD | 57.08 | $0.68 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||