Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.36 2 USD |
-1.71
|
$3.79B 526.6M USD | $4.31M 598.64K USD | $14.27 1.98 USD | $14.7 2.04 USD | $3.79B 526.6M USD | 22.79 | $0.63 0.09 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.84 0.81 USD |
-0.68
|
$3.79B 526.57M USD | $3.03M 420.63K USD | $5.81 0.81 USD | $5.96 0.83 USD | $3.79B 526.57M USD | 97.33 | $0.06 0.008 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.36 2.27 USD |
-2.5
|
$3.78B 526.22M USD | $3.94M 547.69K USD | $16.33 2.27 USD | $16.69 2.32 USD | $3.78B 526.22M USD | 0 | -$1.59 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.34 1.44 USD |
+4.13
|
$3.78B 525.78M USD | $17.38M 2.42M USD | $9.74 1.35 USD | $10.8 1.5 USD | $3.78B 525.78M USD | 60.82 | $0.17 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $18.98 2.64 USD |
-0.84
|
$3.78B 525.33M USD | $1.83M 253.95K USD | $18.91 2.63 USD | $19.48 2.71 USD | $3.78B 525.33M USD | 46.29 | $0.41 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.31 1.99 USD |
+0.49
|
$3.78B 525.29M USD | $1.64M 227.49K USD | $14.05 1.95 USD | $14.49 2.01 USD | $3.78B 525.29M USD | 34.90 | $0.41 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.38 0.19 USD |
-1.43
|
$3.78B 525.24M USD | $10.61M 1.48M USD | $1.38 0.19 USD | $1.4 0.19 USD | $3.78B 525.24M USD | 138.00 | $0.01 0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.03 0.56 USD |
-1.47
|
$3.78B 525.14M USD | $8.59M 1.19M USD | $4.02 0.56 USD | $4.1 0.57 USD | $3.78B 525.14M USD | 40.30 | $0.1 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.35 2.13 USD |
-3.09
|
$3.77B 524.85M USD | $7.31M 1.02M USD | $15.3 2.13 USD | $16.02 2.23 USD | $3.77B 524.85M USD | 0 | -$0.65 -0.09 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.42 0.34 USD |
-1.22
|
$3.77B 524.26M USD | $174.36M 24.24M USD | $2.42 0.34 USD | $2.58 0.36 USD | $3.77B 524.26M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.49 1.6 USD |
-1.63
|
$3.77B 523.95M USD | $5.69M 791.33K USD | $11.42 1.59 USD | $11.7 1.63 USD | $3.77B 523.95M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.77B 523.76M USD | $8.24M 1.15M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.77B 523.76M USD | 0 | -$0.04 -0.005 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.77 0.94 USD |
-0.15
|
$3.77B 523.68M USD | $11.28M 1.57M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.77B 523.68M USD | 61.54 | $0.11 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.73 1.77 USD |
-0.62
|
$3.76B 522.96M USD | $2.54M 352.96K USD | $12.7 1.77 USD | $12.93 1.8 USD | $3.76B 522.96M USD | 11.57 | $1.1 0.15 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
+1.31
|
$3.76B 522.93M USD | $2.87M 398.37K USD | $7.55 1.05 USD | $7.81 1.09 USD | $3.76B 522.93M USD | 28.66 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.08 0.29 USD |
+0.97
|
$3.76B 522.35M USD | $13.91M 1.93M USD | $2.05 0.29 USD | $2.09 0.29 USD | $3.76B 522.35M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.79 1.36 USD |
+2.94
|
$3.75B 521.23M USD | $28.78M 4M USD | $9.39 1.31 USD | $9.9 1.38 USD | $3.75B 521.23M USD | 979.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
-2.24
|
$3.75B 520.86M USD | $20.39M 2.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.89 0.82 USD |
+0.68
|
$3.74B 520.67M USD | $1.63M 226.24K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.74B 520.67M USD | 21.81 | $0.27 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.98 0.41 USD |
+1.02
|
$3.74B 520.64M USD | $3.89M 540.43K USD | $2.92 0.41 USD | $3 0.42 USD | $3.74B 520.64M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $6.36 0.88 USD |
-1.4
|
$3.74B 520.34M USD | $5.63M 782.33K USD | $6.36 0.88 USD | $6.47 0.9 USD | $3.74B 520.34M USD | 11.77 | $0.54 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.39 0.89 USD |
-2.59
|
$3.74B 519.96M USD | $29.62M 4.12M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.74B 519.96M USD | 127.79 | $0.05 0.006 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.65 0.79 USD |
-0.53
|
$3.74B 519.73M USD | $8.19M 1.14M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.74B 519.73M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+2.14
|
$3.73B 519.09M USD | $25.21M 3.5M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.23 1.01 USD |
+1.83
|
$3.73B 518.82M USD | $28.2M 3.92M USD | $7.01 0.97 USD | $7.3 1.02 USD | $3.73B 518.82M USD | 23.32 | $0.31 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.01 0.56 USD |
+0.5
|
$3.73B 518.4M USD | $18.43M 2.56M USD | $3.96 0.55 USD | $4.04 0.56 USD | $3.73B 518.4M USD | 36.45 | $0.11 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.2 1.28 USD |
+1.43
|
$3.72B 517.01M USD | $4.13M 573.8K USD | $9 1.25 USD | $9.27 1.29 USD | $3.72B 517.01M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.48 0.21 USD |
-1.99
|
$3.71B 516.36M USD | $20.94M 2.91M USD | $1.48 0.21 USD | $1.52 0.21 USD | $3.71B 516.36M USD | 49.33 | $0.03 0.004 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.12 2.38 USD |
-1.27
|
$3.71B 516.33M USD | $1.34M 186.86K USD | $17.03 2.37 USD | $17.34 2.41 USD | $3.71B 516.33M USD | 20.14 | $0.85 0.12 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.98 3.2 USD |
-0.78
|
$3.7B 515.15M USD | $828.65K 115.22K USD | $22.84 3.18 USD | $23.38 3.25 USD | $3.7B 515.15M USD | 22.09 | $1.04 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.6 0.64 USD |
-3.36
|
$3.7B 514.94M USD | $19.11M 2.66M USD | $4.58 0.64 USD | $4.71 0.65 USD | $3.7B 514.94M USD | 0 | -$0.78 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $17.11 2.38 USD |
+0.12
|
$3.7B 513.87M USD | $35.57M 4.95M USD | $16.3 2.27 USD | $17.57 2.44 USD | $3.7B 513.87M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.47 0.2 USD |
-2
|
$3.69B 513.54M USD | $33.13M 4.61M USD | $1.46 0.2 USD | $1.51 0.21 USD | $3.69B 513.54M USD | 73.50 | $0.02 0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.01 0.97 USD |
-0.28
|
$3.69B 513.51M USD | $2.16M 300K USD | $6.98 0.97 USD | $7.09 0.99 USD | $3.69B 513.51M USD | 23.36 | $0.3 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.73 0.66 USD |
-1.46
|
$3.69B 512.91M USD | $8.32M 1.16M USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.69B 512.91M USD | 13.51 | $0.35 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.49 3.54 USD |
-2.64
|
$3.69B 512.65M USD | $3.46M 481.61K USD | $25.21 3.51 USD | $26.02 3.62 USD | $3.69B 512.65M USD | 24.99 | $1.02 0.14 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.71 0.79 USD |
-0.7
|
$3.69B 512.58M USD | $913.7K 127.04K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.69B 512.58M USD | 43.92 | $0.13 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
+1.02
|
$3.68B 511.85M USD | $7.49M 1.04M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.93 1.1 USD |
-2.22
|
$3.68B 511.77M USD | $9.33M 1.3M USD | $7.93 1.1 USD | $8.11 1.13 USD | $3.68B 511.77M USD | 6.60 | $1.2 0.17 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $19.57M 2.72M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.65
|
$3.68B 511.13M USD | $4.83M 671.68K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.68B 511.13M USD | 76.58 | $0.12 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-0.84
|
$3.68B 511.1M USD | $7.78M 1.08M USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.68B 511.1M USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.95 3.19 USD |
-2.34
|
$3.67B 510.58M USD | $1M 139.56K USD | $22.66 3.15 USD | $23.5 3.27 USD | $3.67B 510.58M USD | 34.77 | $0.66 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.88 1.23 USD |
-2.2
|
$3.67B 510.4M USD | $7.74M 1.08M USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.67B 510.4M USD | 111.00 | $0.08 0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.16 0.58 USD |
-5.24
|
$3.67B 509.97M USD | $38.38M 5.34M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.67B 509.97M USD | 83.20 | $0.05 0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.49 1.46 USD |
-2.51
|
$3.66B 508.98M USD | $5M 695.34K USD | $10.44 1.45 USD | $10.77 1.5 USD | $3.66B 508.98M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.43 2.42 USD |
-3.17
|
$3.66B 508.37M USD | $12.68M 1.76M USD | $17.08 2.37 USD | $17.93 2.49 USD | $3.66B 508.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.07 0.7 USD |
-0.2
|
$3.65B 507.59M USD | $12.77M 1.78M USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.65B 507.59M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.32 2.27 USD |
+6.88
|
$3.64B 506.46M USD | $29.35M 4.08M USD | $14.91 2.07 USD | $16.29 2.27 USD | $3.64B 506.46M USD | 49.45 | $0.33 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.48 1.74 USD |
-1.34
|
$3.64B 506.19M USD | $1.88M 261.46K USD | $12.47 1.73 USD | $12.66 1.76 USD | $3.64B 506.19M USD | 14.02 | $0.89 0.12 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
-1.05
|
$3.64B 506.09M USD | $3.19M 443.54K USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-2.25
|
$3.63B 504.69M USD | $25.2M 3.5M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.25 1.84 USD |
+8.16
|
$3.63B 504.66M USD | $26.29M 3.66M USD | $12.2 1.7 USD | $13.49 1.88 USD | $3.63B 504.66M USD | 22.08 | $0.6 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.63B 504.64M USD | $4.35M 605.22K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.63B 504.64M USD | 116.63 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
-0.5
|
$3.63B 504.35M USD | $2.44M 339.76K USD | $13.79 1.92 USD | $14.27 1.98 USD | $3.63B 504.35M USD | 0 | -$0.65 -0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.41 0.47 USD |
-3.4
|
$3.63B 504.34M USD | $11.72M 1.63M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.63B 504.34M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.56 0.77 USD |
-3.81
|
$3.62B 503.77M USD | $54.28M 7.55M USD | $5.21 0.72 USD | $5.73 0.8 USD | $3.62B 503.77M USD | 92.66 | $0.06 0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
-2.73
|
$3.62B 503.76M USD | $6.63M 921.95K USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.71 2.18 USD |
-3.44
|
$3.62B 503.72M USD | $6.82M 948.56K USD | $15.58 2.17 USD | $16.3 2.27 USD | $3.62B 503.72M USD | 12.87 | $1.22 0.17 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.91 0.68 USD |
-0.4
|
$3.62B 503.33M USD | $4.35M 604.51K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.62B 503.33M USD | 28.88 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.84 0.53 USD |
-0.78
|
$3.62B 502.99M USD | $5.79M 804.95K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.62B 502.99M USD | 34.90 | $0.11 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.78 1.5 USD |
-1.28
|
$3.61B 501.97M USD | $1.48M 205.83K USD | $10.73 1.49 USD | $10.92 1.52 USD | $3.61B 501.97M USD | 63.41 | $0.17 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.08 0.85 USD |
-2.56
|
$3.61B 501.92M USD | $9.06M 1.26M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.61B 501.92M USD | 55.27 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.89 0.68 USD |
-0.41
|
$3.61B 501.88M USD | $2.64M 367.31K USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.61B 501.88M USD | 30.56 | $0.16 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.98 2.36 USD |
-0.29
|
$3.61B 501.54M USD | $1.15M 159.44K USD | $16.84 2.34 USD | $17.15 2.38 USD | $3.61B 501.54M USD | 32.65 | $0.52 0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.36 1.16 USD |
-1.07
|
$3.61B 501.5M USD | $1.76M 244.7K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.61B 501.5M USD | 64.30 | $0.13 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
-1.17
|
$3.6B 501.19M USD | $8.11M 1.13M USD | $1.67 0.23 USD | $1.72 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.87 0.68 USD |
-1.22
|
$3.6B 500.92M USD | $7.38M 1.03M USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 500.92M USD | 28.64 | $0.17 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.38 0.89 USD |
+0.31
|
$3.6B 499.94M USD | $12.59M 1.75M USD | $6.22 0.86 USD | $6.45 0.9 USD | $3.6B 499.94M USD | 79.75 | $0.08 0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.22 5.04 USD |
-4.58
|
$3.6B 499.92M USD | $2.68M 372.64K USD | $35.93 5 USD | $37.81 5.26 USD | $3.6B 499.92M USD | 23.21 | $1.56 0.22 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.74 3.02 USD |
-0.55
|
$3.59B 499.82M USD | $6.44M 895.8K USD | $21.61 3 USD | $22.41 3.12 USD | $3.59B 499.82M USD | 42.62 | $0.51 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.19 0.58 USD |
+0.24
|
$3.59B 499.63M USD | $5.13M 712.68K USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.59B 499.63M USD | 83.79 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.99 0.69 USD |
-0.6
|
$3.59B 499.56M USD | $70.75M 9.84M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.59B 499.56M USD | 83.16 | $0.06 0.008 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.64 1.48 USD |
+0.66
|
$3.59B 499.11M USD | $5.1M 708.74K USD | $10.5 1.46 USD | $10.91 1.52 USD | $3.59B 499.11M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.99 0.42 USD |
-5.08
|
$3.58B 498.34M USD | $31.37M 4.36M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.58B 498.34M USD | 0 | -$0.64 -0.08 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.17 0.58 USD |
+4.77
|
$3.58B 498M USD | $25.42M 3.53M USD | $3.99 0.55 USD | $4.18 0.58 USD | $3.58B 498M USD | 2.14 | $1.94 0.27 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.5 2.29 USD |
-1.9
|
$3.58B 497.82M USD | $3.24M 450.29K USD | $16.36 2.27 USD | $16.98 2.36 USD | $3.58B 497.82M USD | 27.49 | $0.6 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $23.85 3.32 USD |
+5.95
|
$3.57B 496.4M USD | $8.12M 1.13M USD | $22.49 3.13 USD | $24.89 3.46 USD | $3.57B 496.4M USD | 56.78 | $0.42 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.35 3.52 USD |
-1.52
|
$3.57B 496.29M USD | $1.22M 169.67K USD | $25.16 3.5 USD | $25.86 3.6 USD | $3.57B 496.29M USD | 0 | -$0.95 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
-0.95
|
$3.57B 495.77M USD | $1.99M 276.49K USD | $9.28 1.29 USD | $9.58 1.33 USD | $3.57B 495.77M USD | 20.45 | $0.46 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.57 2.58 USD |
-1.28
|
$3.57B 495.75M USD | $1.18M 163.97K USD | $18.39 2.56 USD | $18.93 2.63 USD | $3.57B 495.75M USD | 56.27 | $0.33 0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.21 0.45 USD |
-2.43
|
$3.56B 495.35M USD | $25.92M 3.6M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.56B 495.35M USD | 321.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.29 0.6 USD |
+1.66
|
$3.55B 494.27M USD | $21.45M 2.98M USD | $4.15 0.58 USD | $4.33 0.6 USD | $3.55B 494.27M USD | 0 | $0 0 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.17 0.86 USD |
-0.64
|
$3.55B 493.64M USD | $7.97M 1.11M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.55B 493.64M USD | 22.03 | $0.28 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.07 1.96 USD |
+1.44
|
$3.55B 493.63M USD | $4.55M 632.06K USD | $13.71 1.91 USD | $14.42 2.01 USD | $3.55B 493.63M USD | 37.02 | $0.38 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.1 0.57 USD |
+1.23
|
$3.55B 493.12M USD | $7.36M 1.02M USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.55B 493.12M USD | 17.82 | $0.23 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.99 1.95 USD |
-2.17
|
$3.55B 492.96M USD | $3.11M 432.97K USD | $13.94 1.94 USD | $14.28 1.99 USD | $3.55B 492.96M USD | 49.96 | $0.28 0.04 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.2 0.58 USD |
-6.04
|
$3.54B 492.75M USD | $58.85M 8.18M USD | $4.13 0.57 USD | $4.49 0.62 USD | $3.54B 492.75M USD | 35.00 | $0.12 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.5 1.6 USD |
-1.88
|
$3.54B 492.7M USD | $2.88M 400.54K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.54B 492.7M USD | 19.82 | $0.58 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.54 2.44 USD |
-2.56
|
$3.54B 491.98M USD | $2.43M 337.32K USD | $17.46 2.43 USD | $17.91 2.49 USD | $3.54B 491.98M USD | 29.23 | $0.6 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.2 0.72 USD |
-1.33
|
$3.54B 491.73M USD | $4.77M 663.39K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.54B 491.73M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.21 1 USD |
+0.84
|
$3.53B 491.31M USD | $17.07M 2.37M USD | $7.05 0.98 USD | $7.32 1.02 USD | $3.53B 491.31M USD | 144.19 | $0.05 0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.24 1.98 USD |
+4.48
|
$3.53B 491.26M USD | $2.48M 344.56K USD | $13.51 1.88 USD | $14.39 2 USD | $3.53B 491.26M USD | 38.48 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.52 0.35 USD |
-1.56
|
$3.53B 491.08M USD | $8.61M 1.2M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.53B 491.08M USD | 63.00 | $0.04 0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+0.38
|
$3.53B 490.65M USD | $9.98M 1.39M USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.53B 490.65M USD | 32.75 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+0.19
|
$3.53B 490.57M USD | $9.24M 1.28M USD | $5.27 0.73 USD | $5.44 0.76 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.12 0.43 USD |
-3.11
|
$3.52B 489.42M USD | $24.24M 3.37M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.52B 489.42M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.07 5.43 USD |
+1.56
|
$3.52B 488.92M USD | $5.29M 735K USD | $36.5 5.08 USD | $39.38 5.48 USD | $3.52B 488.92M USD | 35.51 | $1.1 0.15 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.52B 488.77M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.52B 488.77M USD | 24.27 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||