Result Page 2 for Country: China Exchange: Shenzhen Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
All sectors
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.19 0.86 USD |
+3.69
|
$2.91B 404.23M USD | $20.65M 2.87M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.91B 404.23M USD | 61.89 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
-4.84
|
$2.89B 402.05M USD | $25.19M 3.5M USD | $5.33 0.74 USD | $5.79 0.81 USD | $2.89B 402.05M USD | 61.11 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.34 1.44 USD |
+5.4
|
$2.89B 401.6M USD | $3.18M 441.94K USD | $9.81 1.36 USD | $10.35 1.44 USD | $2.89B 401.6M USD | 24.04 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-6.48
|
$2.83B 393.9M USD | $8.76M 1.22M USD | $12.36 1.72 USD | $13.87 1.93 USD | $2.83B 393.9M USD | 80.25 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.74 1.91 USD |
+4.01
|
$2.81B 390.95M USD | $10.02M 1.39M USD | $13.29 1.85 USD | $14.3 1.99 USD | $2.81B 390.95M USD | 171.75 | $0.08 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
+1.71
|
$2.77B 384.97M USD | $23.36M 3.25M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.77B 384.97M USD | 0 | -$0.09 -0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.24 1.98 USD |
-5.7
|
$2.75B 382.35M USD | $7.07M 983.4K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.75B 382.35M USD | 34.73 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $13.2M 1.84M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.01 3.89 USD |
+2.49
|
$2.68B 373.19M USD | $2.94M 409.28K USD | $27 3.75 USD | $29.37 4.08 USD | $2.68B 373.19M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.89
|
$2.67B 371.15M USD | $62.07M 8.63M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $33.93M 4.72M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.83 1.64 USD |
-7.43
|
$2.64B 367.12M USD | $15.48M 2.15M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.64B 367.12M USD | 62.26 | $0.19 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.82 0.25 USD |
-5.7
|
$2.61B 363.54M USD | $37M 5.14M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.95 2.08 USD |
+4.91
|
$2.61B 363.23M USD | $9.8M 1.36M USD | $14.51 2.02 USD | $15.64 2.17 USD | $2.61B 363.23M USD | 45.30 | $0.33 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.96 1.66 USD |
+8.04
|
$2.61B 363.02M USD | $13.96M 1.94M USD | $11.07 1.54 USD | $12.14 1.69 USD | $2.61B 363.02M USD | 49.83 | $0.24 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.3 3.8 USD |
+3.14
|
$2.54B 353.15M USD | $2.77M 385.48K USD | $26.66 3.71 USD | $28.49 3.96 USD | $2.54B 353.15M USD | 88.06 | $0.31 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.66 0.79 USD |
-6.6
|
$2.49B 345.64M USD | $21.13M 2.94M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.49B 345.64M USD | 141.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33 4.59 USD |
+3.22
|
$2.48B 345.05M USD | $1.67M 232.47K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.48B 345.05M USD | 64.70 | $0.51 0.07 USD | |
| Risuntek Inc. 002981.SZ | $17.75 2.47 USD |
-9.94
|
$2.4B 333.81M USD | $3.4M 473.31K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.81M USD | 28.17 | $0.63 0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.53 2.44 USD |
+3.97
|
$2.39B 331.69M USD | $2.31M 320.93K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.39B 331.69M USD | 116.86 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.25 1.29 USD |
+3.01
|
$2.35B 326.51M USD | $6.21M 863.54K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.35B 326.51M USD | 42.04 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.37 2.14 USD |
+1.59
|
$2.21B 307.74M USD | $4.62M 642.6K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.21B 307.74M USD | 128.08 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+2.86
|
$2.2B 305.45M USD | $14.08M 1.96M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.2B 305.45M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.26 1.7 USD |
+3.29
|
$2.18B 303.2M USD | $5.25M 729.38K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.18B 303.2M USD | 76.62 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.23 1.01 USD |
+3.88
|
$2.13B 295.79M USD | $4M 556.64K USD | $7.05 0.98 USD | $7.35 1.02 USD | $2.13B 295.79M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.75
|
$2.12B 294.89M USD | $12.73M 1.77M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.91 1.24 USD |
+1.48
|
$2.11B 293.32M USD | $4.54M 630.6K USD | $8.65 1.2 USD | $9.37 1.3 USD | $2.11B 293.32M USD | 68.53 | $0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
+3.21
|
$2.1B 291.93M USD | $8.22M 1.14M USD | $6.26 0.87 USD | $6.64 0.92 USD | $2.1B 291.93M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $10.81M 1.5M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.41M 1.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.78 1.78 USD |
+3.06
|
$2.03B 282.04M USD | $7.4M 1.03M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.03B 282.04M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.84 2.9 USD |
+0.34
|
$2B 278.18M USD | $3.77M 523.72K USD | $20.13 2.8 USD | $21.83 3.04 USD | $2B 278.18M USD | 26.05 | $0.8 0.11 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.26 1.01 USD |
+2.98
|
$1.84B 256.29M USD | $5.79M 804.75K USD | $7.08 0.98 USD | $7.5 1.04 USD | $1.84B 256.29M USD | 363.00 | $0.02 0.002 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
+4.96
|
$1.68B 233.75M USD | $1.82M 252.92K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.75M USD | 24.63 | $0.49 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.61 0.22 USD |
-0.62
|
$1.66B 231.23M USD | $9.64M 1.34M USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.66B 231.23M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
-5
|
$1.64B 227.88M USD | $14.65M 2.04M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.16 0.72 USD |
+2.79
|
$1.64B 227.38M USD | $9.64M 1.34M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.64B 227.38M USD | 0 | -$0.36 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.86M 1.65M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $16.32M 2.27M USD | $1.71 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.92M 1.52M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.71 0.24 USD |
+1.79
|
$1.28B 178.2M USD | $11.19M 1.56M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.28B 178.2M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}