Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (142)
- {{country.name}}
- All countries
- China (142)
Shenzhen (142)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (142)
Industrials (142)
- {{item.name}}
- All sectors
- Industrials (142)
Electrical Equipment & Parts (142)
- {{item.name}}
- All Industries
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.26 52.04 USD |
-1.02
|
CN¥1.72T 238.63B USD | CN¥11.65M 1.62M USD | CN¥372.00 51.72 USD | CN¥378.08 52.57 USD | CN¥1.72T 238.63B USD | 25.97 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.50 22.87 USD |
-2.08
|
CN¥341.04B 47.42B USD | CN¥31.84M 4.43M USD | CN¥163.58 22.74 USD | CN¥166.55 23.16 USD | CN¥341.04B 47.42B USD | 22.32 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.52 10.08 USD |
+0.07
|
CN¥196.29B 27.29B USD | CN¥11.43M 1.59M USD | CN¥71.73 9.97 USD | CN¥72.59 10.09 USD | CN¥196.29B 27.29B USD | 37.77 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.54 9.81 USD |
-0.4
|
CN¥146.31B 20.34B USD | CN¥24.36M 3.39M USD | CN¥69.72 9.69 USD | CN¥71.42 9.93 USD | CN¥146.31B 20.34B USD | 41.73 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.13 20.87 USD |
-0.04
|
CN¥117.26B 16.3B USD | CN¥2.24M 311.89K USD | CN¥147.25 20.47 USD | CN¥150.63 20.94 USD | CN¥117.26B 16.3B USD | 42.52 | CN¥3.53 0.49 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.00 11.12 USD |
+0.18
|
CN¥80.44B 11.18B USD | CN¥26.06M 3.62M USD | CN¥78.88 10.97 USD | CN¥80.75 11.23 USD | CN¥80.44B 11.18B USD | 50.00 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.20 5.45 USD |
-0.31
|
CN¥71.10B 9.89B USD | CN¥20.27M 2.82M USD | CN¥39.01 5.42 USD | CN¥39.59 5.5 USD | CN¥71.10B 9.89B USD | 21.18 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.63 4.12 USD |
-0.7
|
CN¥54.74B 7.61B USD | CN¥28.17M 3.92M USD | CN¥29.38 4.09 USD | CN¥29.92 4.16 USD | CN¥54.74B 7.61B USD | 33.29 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥155.02 21.55 USD |
-0.34
|
CN¥45.20B 6.28B USD | CN¥19.70M 2.74M USD | CN¥154.00 21.41 USD | CN¥161.60 22.47 USD | CN¥45.20B 6.28B USD | 161.47 | CN¥0.96 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥76.57 10.65 USD |
-0.18
|
CN¥34.54B 4.8B USD | CN¥6.53M 907.46K USD | CN¥74.97 10.42 USD | CN¥77.50 10.78 USD | CN¥34.54B 4.8B USD | 56.30 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.98 3.75 USD |
+1.39
|
CN¥33.99B 4.73B USD | CN¥27.59M 3.84M USD | CN¥26.37 3.67 USD | CN¥27.04 3.76 USD | CN¥33.99B 4.73B USD | 32.90 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
0
|
CN¥31.88B 4.43B USD | CN¥7.26M 1.01M USD | CN¥58.02 8.07 USD | CN¥58.99 8.2 USD | CN¥31.88B 4.43B USD | 59.77 | CN¥0.98 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥52.97 7.37 USD |
+4.66
|
CN¥30.84B 4.29B USD | CN¥17.40M 2.42M USD | CN¥50.20 6.98 USD | CN¥53.46 7.43 USD | CN¥30.84B 4.29B USD | 63.05 | CN¥0.84 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.56 8 USD |
+4.35
|
CN¥29.67B 4.13B USD | CN¥29.46M 4.1M USD | CN¥55.38 7.7 USD | CN¥57.99 8.06 USD | CN¥29.67B 4.13B USD | 64.67 | CN¥0.89 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.42 7.98 USD |
+4.15
|
CN¥28.90B 4.02B USD | CN¥23.37M 3.25M USD | CN¥55.62 7.73 USD | CN¥58.23 8.1 USD | CN¥28.90B 4.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.89 10 USD |
+0.69
|
CN¥28.62B 3.98B USD | CN¥4.38M 609.35K USD | CN¥70.36 9.78 USD | CN¥72.15 10.03 USD | CN¥28.62B 3.98B USD | 31.95 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.59 3.7 USD |
+2.7
|
CN¥28.07B 3.9B USD | CN¥17.82M 2.48M USD | CN¥25.76 3.58 USD | CN¥26.60 3.7 USD | CN¥28.07B 3.9B USD | 23.95 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.68 15.95 USD |
+0.42
|
CN¥27.60B 3.84B USD | CN¥4.87M 677.48K USD | CN¥113.31 15.76 USD | CN¥117.19 16.29 USD | CN¥27.60B 3.84B USD | 111.33 | CN¥1.03 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥247.92 34.47 USD |
+9.84
|
CN¥27.24B 3.79B USD | CN¥8.44M 1.17M USD | CN¥228.00 31.7 USD | CN¥257.60 35.82 USD | CN¥27.24B 3.79B USD | 75.81 | CN¥3.27 0.45 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.59 3.7 USD |
+0.04
|
CN¥27.09B 3.77B USD | CN¥13.11M 1.82M USD | CN¥26.14 3.63 USD | CN¥26.83 3.73 USD | CN¥27.09B 3.77B USD | 23.95 | CN¥1.11 0.15 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥31.03 4.31 USD |
+6.08
|
CN¥26.39B 3.67B USD | CN¥37.67M 5.24M USD | CN¥29.06 4.04 USD | CN¥31.30 4.35 USD | CN¥26.39B 3.67B USD | 37.84 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.87 6.8 USD |
+0.49
|
CN¥21.85B 3.04B USD | CN¥2.59M 360.74K USD | CN¥48.31 6.72 USD | CN¥48.98 6.81 USD | CN¥21.85B 3.04B USD | 68.83 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.68 5.1 USD |
+0.52
|
CN¥18.49B 2.57B USD | CN¥16.90M 2.35M USD | CN¥35.59 4.95 USD | CN¥37.00 5.14 USD | CN¥18.49B 2.57B USD | 42.65 | CN¥0.86 0.12 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥67.89 9.44 USD |
+2.34
|
CN¥18.06B 2.51B USD | CN¥17.74M 2.47M USD | CN¥65.01 9.04 USD | CN¥68.80 9.57 USD | CN¥18.06B 2.51B USD | 150.86 | CN¥0.45 0.06 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.64 7.74 USD |
0
|
CN¥17.40B 2.42B USD | CN¥5.18M 719.73K USD | CN¥55.07 7.66 USD | CN¥56.00 7.79 USD | CN¥17.40B 2.42B USD | 86.93 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.75 1.36 USD |
+0.21
|
CN¥16.64B 2.31B USD | CN¥45.67M 6.35M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥30.24 4.2 USD |
+20
|
CN¥16.41B 2.28B USD | CN¥61.28M 8.52M USD | CN¥25.30 3.52 USD | CN¥30.24 4.2 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.12 2.24 USD |
+1.51
|
CN¥16.30B 2.27B USD | CN¥15.90M 2.21M USD | CN¥15.80 2.2 USD | CN¥16.14 2.24 USD | CN¥16.30B 2.27B USD | 32.89 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.87 1.65 USD |
+1.37
|
CN¥15.91B 2.21B USD | CN¥9.62M 1.34M USD | CN¥11.60 1.61 USD | CN¥11.92 1.66 USD | CN¥15.91B 2.21B USD | 20.82 | CN¥0.57 0.08 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥27.67 3.85 USD |
+10.02
|
CN¥15.59B 2.17B USD | CN¥52.83M 7.35M USD | CN¥25.08 3.49 USD | CN¥27.67 3.85 USD | CN¥15.59B 2.17B USD | 153.72 | CN¥0.18 0.03 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.78 1.08 USD |
+0.91
|
CN¥14.96B 2.08B USD | CN¥19.74M 2.74M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥14.96B 2.08B USD | 55.57 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.57 3 USD |
-0.78
|
CN¥14.78B 2.06B USD | CN¥14.93M 2.08M USD | CN¥21.40 2.98 USD | CN¥21.74 3.02 USD | CN¥14.78B 2.06B USD | 28.38 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.13 0.85 USD |
+2.68
|
CN¥14.27B 1.98B USD | CN¥16.48M 2.29M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥14.27B 1.98B USD | 204.33 | CN¥0.03 0.004 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥15.87 2.21 USD |
+0.76
|
CN¥14.26B 1.98B USD | CN¥26.40M 3.67M USD | CN¥15.55 2.16 USD | CN¥16.05 2.23 USD | CN¥14.26B 1.98B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥33.60 4.67 USD |
+3.51
|
CN¥14.22B 1.98B USD | CN¥17.42M 2.42M USD | CN¥31.53 4.38 USD | CN¥34.07 4.74 USD | CN¥14.22B 1.98B USD | 50.90 | CN¥0.66 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.08 2.93 USD |
+6.26
|
CN¥13.46B 1.87B USD | CN¥99.09M 13.78M USD | CN¥19.38 2.69 USD | CN¥21.20 2.95 USD | CN¥13.46B 1.87B USD | 100.38 | CN¥0.21 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.89 4.3 USD |
+3.83
|
CN¥13.37B 1.86B USD | CN¥7.44M 1.03M USD | CN¥29.64 4.12 USD | CN¥31.46 4.37 USD | CN¥13.37B 1.86B USD | 114.40 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.82 1.09 USD |
+0.9
|
CN¥12.99B 1.81B USD | CN¥17.72M 2.46M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.89 0.54 USD |
+2.1
|
CN¥12.94B 1.8B USD | CN¥37.11M 5.16M USD | CN¥3.77 0.52 USD | CN¥3.96 0.55 USD | CN¥12.94B 1.8B USD | 24.31 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥40.85 5.68 USD |
+3.18
|
CN¥12.78B 1.78B USD | CN¥9.19M 1.28M USD | CN¥39.11 5.44 USD | CN¥40.99 5.7 USD | CN¥12.78B 1.78B USD | 29.17 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥46.02 6.4 USD |
+5.77
|
CN¥12.70B 1.77B USD | CN¥4.19M 582.35K USD | CN¥43.52 6.05 USD | CN¥46.68 6.49 USD | CN¥12.70B 1.77B USD | 24.22 | CN¥1.90 0.26 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.68 4.13 USD |
+13.02
|
CN¥12.62B 1.75B USD | CN¥116.03M 16.13M USD | CN¥24.86 3.46 USD | CN¥29.86 4.15 USD | CN¥12.62B 1.75B USD | 212.00 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.25 5.46 USD |
+0.56
|
CN¥12.33B 1.71B USD | CN¥1.23M 170.55K USD | CN¥39.03 5.43 USD | CN¥39.36 5.47 USD | CN¥12.33B 1.71B USD | 57.72 | CN¥0.68 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥11.39B 1.58B USD | CN¥16.40M 2.12M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥11.39B 1.58B USD | 36.21 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.33 15.65 USD |
+2.3
|
CN¥11.07B 1.54B USD | CN¥1.40M 184.77K USD | CN¥108.91 15.14 USD | CN¥113.49 15.78 USD | CN¥11.07B 1.54B USD | 38.41 | CN¥2.93 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.69 6.77 USD |
+1.4
|
CN¥10.80B 1.5B USD | CN¥1.91M 248.98K USD | CN¥47.46 6.6 USD | CN¥48.87 6.8 USD | CN¥10.80B 1.5B USD | 50.73 | CN¥0.96 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.50 0.48 USD |
+1.45
|
CN¥10.47B 1.46B USD | CN¥31.44M 3.84M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥57.39 7.98 USD |
+1.9
|
CN¥10.00B 1.39B USD | CN¥5.15M 716.35K USD | CN¥55.90 7.77 USD | CN¥57.80 8.04 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.15 2.66 USD |
+4.87
|
CN¥9.50B 1.32B USD | CN¥11.68M 1.62M USD | CN¥18.22 2.53 USD | CN¥19.20 2.67 USD | CN¥9.50B 1.32B USD | 29.92 | CN¥0.64 0.09 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.63 1.76 USD |
+0.88
|
CN¥9.40B 1.31B USD | CN¥3.65M 507.27K USD | CN¥12.48 1.74 USD | CN¥12.65 1.76 USD | CN¥9.40B 1.31B USD | 252.59 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥9.34B 1.3B USD | CN¥2.92M 405.34K USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥9.34B 1.3B USD | 27.63 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.67 1.76 USD |
-0.31
|
CN¥9.30B 1.29B USD | CN¥11.30M 1.57M USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥9.30B 1.29B USD | 15.26 | CN¥0.83 0.12 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.01 8.62 USD |
+0.11
|
CN¥9.01B 1.25B USD | CN¥2.58M 359.28K USD | CN¥60.50 8.41 USD | CN¥62.43 8.68 USD | CN¥9.01B 1.25B USD | 98.42 | CN¥0.63 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.10 2.38 USD |
+2.03
|
CN¥8.85B 1.23B USD | CN¥3.22M 447.57K USD | CN¥16.66 2.32 USD | CN¥17.14 2.38 USD | CN¥8.85B 1.23B USD | 48.85 | CN¥0.35 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥53.93 7.5 USD |
+1.89
|
CN¥8.83B 1.23B USD | CN¥6.64M 922.7K USD | CN¥52.55 7.31 USD | CN¥55.00 7.65 USD | CN¥8.83B 1.23B USD | 73.87 | CN¥0.73 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥7.99B 1.11B USD | CN¥112.31M 15.62M USD | CN¥6.35 0.88 USD | CN¥6.63 0.92 USD | CN¥7.99B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.80 6.37 USD |
+3.48
|
CN¥7.92B 1.1B USD | CN¥2.63M 365.05K USD | CN¥44.01 6.12 USD | CN¥46.48 6.46 USD | CN¥7.92B 1.1B USD | 97.44 | CN¥0.47 0.07 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.75 2.47 USD |
-0.22
|
CN¥7.84B 1.09B USD | CN¥2.49M 345.9K USD | CN¥17.39 2.42 USD | CN¥17.90 2.49 USD | CN¥7.84B 1.09B USD | 13.24 | CN¥1.34 0.19 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.70 9.14 USD |
+0.54
|
CN¥7.83B 1.09B USD | CN¥1.29M 178.75K USD | CN¥65.02 9.04 USD | CN¥66.05 9.18 USD | CN¥7.83B 1.09B USD | 54.29 | CN¥1.21 0.17 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.33 2.83 USD |
+1.9
|
CN¥7.81B 1.09B USD | CN¥6.84M 951.02K USD | CN¥19.81 2.75 USD | CN¥20.43 2.84 USD | CN¥7.81B 1.09B USD | 88.39 | CN¥0.23 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.44 1.45 USD |
+2.46
|
CN¥7.73B 1.07B USD | CN¥28.85M 4.01M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥7.73B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
0
|
HK$8.20B 1.05B USD | HK$22.41K 2.87K USD | HK$2.10 0.27 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.49 0.76 USD |
+10.02
|
CN¥7.51B 1.04B USD | CN¥208.03M 28.93M USD | CN¥4.84 0.67 USD | CN¥5.49 0.76 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.99 1.25 USD |
+1.93
|
CN¥7.40B 1.03B USD | CN¥21.43M 2.98M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥7.40B 1.03B USD | 25.68 | CN¥0.35 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.77 2.61 USD |
+8.12
|
CN¥7.30B 1.02B USD | CN¥44.87M 6.24M USD | CN¥18.40 2.56 USD | CN¥19.99 2.78 USD | CN¥7.30B 1.02B USD | 75.07 | CN¥0.25 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.86 1.37 USD |
+1.97
|
CN¥7.12B 990.3M USD | CN¥54.00M 7.51M USD | CN¥9.33 1.3 USD | CN¥9.89 1.38 USD | CN¥7.12B 990.3M USD | 89.63 | CN¥0.11 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥12.88 1.79 USD |
+5.66
|
CN¥6.55B 910.7M USD | CN¥90.64M 12.6M USD | CN¥11.82 1.64 USD | CN¥13.19 1.83 USD | CN¥6.55B 910.7M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.80 0.81 USD |
+0.35
|
CN¥6.54B 909.92M USD | CN¥16.05M 2.23M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥6.54B 909.92M USD | 82.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.84 3.87 USD |
+0.07
|
CN¥6.51B 904.81M USD | CN¥6.49M 902.48K USD | CN¥27.50 3.82 USD | CN¥28.20 3.92 USD | CN¥6.51B 904.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.00 2.22 USD |
+1.65
|
CN¥6.47B 899.68M USD | CN¥1.25M 174.33K USD | CN¥15.64 2.17 USD | CN¥16.04 2.23 USD | CN¥6.47B 899.68M USD | 43.24 | CN¥0.37 0.05 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.76 1.91 USD |
+6.18
|
CN¥6.43B 894.63M USD | CN¥77.05M 10.71M USD | CN¥12.21 1.7 USD | CN¥13.96 1.94 USD | CN¥6.43B 894.63M USD | 229.33 | CN¥0.06 0.008 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.93 1.24 USD |
-1.65
|
CN¥6.17B 857.76M USD | CN¥56.98M 7.92M USD | CN¥8.71 1.21 USD | CN¥8.99 1.25 USD | CN¥6.17B 857.76M USD | 59.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥6.14B 854.33M USD | CN¥17.48M 2.43M USD | CN¥4.22 0.59 USD | CN¥4.53 0.63 USD | CN¥6.14B 854.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.79 4.56 USD |
+7.53
|
CN¥6.08B 845.56M USD | CN¥7.60M 1.06M USD | CN¥30.51 4.24 USD | CN¥33.00 4.59 USD | CN¥6.08B 845.56M USD | 42.03 | CN¥0.78 0.11 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.13 0.99 USD |
+1.71
|
CN¥5.95B 826.86M USD | CN¥23.31M 3.24M USD | CN¥6.93 0.96 USD | CN¥7.19 1 USD | CN¥5.95B 826.86M USD | 8.48 | CN¥0.84 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.11 1.96 USD |
-0.21
|
CN¥5.89B 818.53M USD | CN¥4.59M 637.92K USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥5.89B 818.53M USD | 21.70 | CN¥0.65 0.09 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.50 4.8 USD |
+1.62
|
CN¥5.84B 812.61M USD | CN¥1.02M 141.36K USD | CN¥33.82 4.7 USD | CN¥34.57 4.81 USD | CN¥5.84B 812.61M USD | 30.00 | CN¥1.15 0.16 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.45 2.29 USD |
+0.73
|
CN¥5.80B 807.01M USD | CN¥3.07M 426.33K USD | CN¥16.33 2.27 USD | CN¥16.52 2.3 USD | CN¥5.80B 807.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.03 3.2 USD |
+1.81
|
CN¥5.78B 803.05M USD | CN¥3.87M 538.66K USD | CN¥22.51 3.13 USD | CN¥23.10 3.21 USD | CN¥5.78B 803.05M USD | 26.47 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.69 1.76 USD |
+1.12
|
CN¥5.76B 800.83M USD | CN¥4.26M 591.96K USD | CN¥12.53 1.74 USD | CN¥12.72 1.77 USD | CN¥5.76B 800.83M USD | 29.51 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.81 5.4 USD |
-0.26
|
CN¥5.59B 777.06M USD | CN¥500.96K 69.66K USD | CN¥38.59 5.37 USD | CN¥38.96 5.42 USD | CN¥5.59B 777.06M USD | 215.61 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.72 2.05 USD |
+0.96
|
CN¥5.33B 741.08M USD | CN¥1.98M 274.96K USD | CN¥14.53 2.02 USD | CN¥14.75 2.05 USD | CN¥5.33B 741.08M USD | 56.61 | CN¥0.26 0.04 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.72 0.8 USD |
+1.24
|
CN¥5.32B 739.46M USD | CN¥21.53M 2.99M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥5.32B 739.46M USD | 52.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.75 4.41 USD |
+0.63
|
CN¥5.31B 738.83M USD | CN¥730.60K 101.59K USD | CN¥31.25 4.35 USD | CN¥31.76 4.42 USD | CN¥5.31B 738.83M USD | 42.90 | CN¥0.74 0.1 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥16.13 2.24 USD |
+3.8
|
CN¥5.26B 731.19M USD | CN¥80.85M 11.24M USD | CN¥14.58 2.03 USD | CN¥16.74 2.33 USD | CN¥5.26B 731.19M USD | 230.42 | CN¥0.07 0.009 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥5.19B 721.94M USD | CN¥2.40M 333.37K USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥5.19B 721.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
+2.08
|
CN¥5.16B 717.3M USD | CN¥12.57M 1.75M USD | CN¥4.29 0.6 USD | CN¥4.43 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.96 1.8 USD |
0
|
CN¥5.15B 715.45M USD | CN¥5.37M 746.42K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥5.15B 715.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.74 1.35 USD |
+4.06
|
CN¥5.12B 712M USD | CN¥22.88M 3.18M USD | CN¥9.31 1.29 USD | CN¥9.79 1.36 USD | CN¥5.12B 712M USD | 60.87 | CN¥0.16 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥5.05B 701.94M USD | CN¥19.95M 2.77M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥5.05B 701.94M USD | 128.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.18 2.25 USD |
+3.12
|
CN¥5.04B 700.87M USD | CN¥3.19M 442.98K USD | CN¥15.88 2.21 USD | CN¥16.33 2.27 USD | CN¥5.04B 700.87M USD | 179.77 | CN¥0.09 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.52 1.74 USD |
-3.31
|
CN¥4.99B 694.02M USD | CN¥35.57M 4.95M USD | CN¥12.31 1.71 USD | CN¥12.68 1.76 USD | CN¥4.99B 694.02M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
+0.94
|
CN¥4.97B 690.56M USD | CN¥3.79M 526.95K USD | CN¥8.46 1.18 USD | CN¥8.60 1.2 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.12 3.91 USD |
+9
|
CN¥4.94B 686.86M USD | CN¥14.02M 1.95M USD | CN¥25.67 3.57 USD | CN¥28.30 3.93 USD | CN¥4.94B 686.86M USD | 200.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.02 4.73 USD |
+0.21
|
CN¥4.92B 684.2M USD | CN¥1.33M 184.58K USD | CN¥33.80 4.7 USD | CN¥34.46 4.79 USD | CN¥4.92B 684.2M USD | 35.81 | CN¥0.95 0.13 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.54 1.88 USD |
+1.73
|
CN¥4.87B 677.21M USD | CN¥3.00M 416.59K USD | CN¥13.25 1.84 USD | CN¥13.57 1.89 USD | CN¥4.87B 677.21M USD | 26.03 | CN¥0.52 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.47 1.18 USD |
+2.42
|
CN¥4.87B 676.46M USD | CN¥8.18M 1.14M USD | CN¥8.26 1.15 USD | CN¥8.49 1.18 USD | CN¥4.87B 676.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.38 1.3 USD |
+1.19
|
CN¥4.73B 657.45M USD | CN¥30.67M 4.27M USD | CN¥9.12 1.27 USD | CN¥9.48 1.32 USD | CN¥4.73B 657.45M USD | 104.22 | CN¥0.09 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥38.12 5.3 USD |
+4.72
|
CN¥4.61B 640.64M USD | CN¥12.96M 1.8M USD | CN¥35.65 4.96 USD | CN¥39.50 5.49 USD | CN¥4.61B 640.64M USD | 119.12 | CN¥0.32 0.04 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.43 2.84 USD |
+7.58
|
CN¥4.56B 634.01M USD | CN¥31.67M 4.4M USD | CN¥18.61 2.59 USD | CN¥20.89 2.9 USD | CN¥4.56B 634.01M USD | 255.37 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}