Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (143)
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.18 33.67 USD |
-1.38
|
$1.11T 154.27B USD | $12.49M 1.74M USD | $242 33.65 USD | $246.16 34.23 USD | $1.11T 154.27B USD | 19.56 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.05 8.63 USD |
-0.64
|
$167.24B 23.25B USD | $13.89M 1.93M USD | $61.93 8.61 USD | $63.09 8.77 USD | $167.24B 23.25B USD | 34.66 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.89 8.74 USD |
-3.6
|
$130.38B 18.13B USD | $29.36M 4.08M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.38B 18.13B USD | 10.20 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.45 5.9 USD |
+0.45
|
$86.84B 12.07B USD | $31.58M 4.39M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.84B 12.07B USD | 21.54 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.27 10.19 USD |
-1.8
|
$57.02B 7.93B USD | $1.54M 213.48K USD | $73.18 10.18 USD | $74.69 10.39 USD | $57.02B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.2 3.64 USD |
+0.85
|
$47.26B 6.57B USD | $87.12M 12.11M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.26B 6.57B USD | 37.42 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.12 6.13 USD |
-1.39
|
$44.36B 6.17B USD | $10.42M 1.45M USD | $43.94 6.11 USD | $45.1 6.27 USD | $44.36B 6.17B USD | 33.17 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.32 2.55 USD |
-1.29
|
$33.82B 4.7B USD | $24.43M 3.4M USD | $18.29 2.54 USD | $18.87 2.62 USD | $33.82B 4.7B USD | 22.07 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.71 3.3 USD |
+0.21
|
$29.87B 4.15B USD | $104.12M 14.48M USD | $23.51 3.27 USD | $24.46 3.4 USD | $29.87B 4.15B USD | 32.47 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.04 14.19 USD |
+1.82
|
$24.51B 3.41B USD | $11.94M 1.66M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.51B 3.41B USD | 108.55 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.18 3.08 USD |
-3.44
|
$23.42B 3.26B USD | $10.01M 1.39M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.42B 3.26B USD | 24.92 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.78 2.89 USD |
-2.07
|
$21.17B 2.94B USD | $11.17M 1.55M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.17B 2.94B USD | 19.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.99 7.37 USD |
-3.18
|
$21.16B 2.94B USD | $6.63M 922.11K USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.16B 2.94B USD | 24.19 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.3 6.44 USD |
-1.07
|
$20.88B 2.9B USD | $1M 139.72K USD | $46.22 6.43 USD | $47.11 6.55 USD | $20.88B 2.9B USD | 38.26 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.23 5.59 USD |
-2.17
|
$20.74B 2.88B USD | $14.83M 2.06M USD | $40.06 5.57 USD | $42.15 5.86 USD | $20.74B 2.88B USD | 60.04 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $40.05 5.57 USD |
-1.28
|
$20.29B 2.82B USD | $15.45M 2.15M USD | $39.95 5.55 USD | $41.48 5.77 USD | $20.29B 2.82B USD | 43.06 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.49 8.97 USD |
-1.77
|
$18.77B 2.61B USD | $18.71M 2.6M USD | $64 8.9 USD | $66.91 9.3 USD | $18.77B 2.61B USD | 115.16 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.09 5.57 USD |
+11.45
|
$17.93B 2.49B USD | $30.29M 4.21M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.93B 2.49B USD | 56.46 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.03M 2.23M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.32 1.02 USD |
-2.4
|
$14.08B 1.96B USD | $41.23M 5.73M USD | $7.3 1.02 USD | $7.59 1.06 USD | $14.08B 1.96B USD | 52.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
-1.92
|
$13.7B 1.91B USD | $16.46M 2.29M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.7B 1.91B USD | 19.28 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.74 7.33 USD |
+1.58
|
$13.69B 1.9B USD | $13.49M 1.88M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.69B 1.9B USD | 81.13 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $43.1 5.99 USD |
-0.65
|
$13.26B 1.84B USD | $6.83M 949.65K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.26B 1.84B USD | 67.34 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.03 1.81 USD |
-1.06
|
$13.22B 1.84B USD | $41.96M 5.83M USD | $13 1.81 USD | $13.43 1.87 USD | $13.22B 1.84B USD | 37.22 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.44 2.01 USD |
-2.04
|
$12.97B 1.8B USD | $39.63M 5.51M USD | $14.4 2 USD | $15.1 2.1 USD | $12.97B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.85
|
$12.8B 1.78B USD | $16.49M 2.29M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.54 2.99 USD |
-1.15
|
$12.54B 1.74B USD | $4.54M 630.84K USD | $21.5 2.99 USD | $22.2 3.09 USD | $12.54B 1.74B USD | 32.63 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $115.77 16.1 USD |
+1.22
|
$12.34B 1.72B USD | $6.56M 912.01K USD | $115.5 16.06 USD | $124 17.24 USD | $12.34B 1.72B USD | 40.62 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.04 0.98 USD |
+2.33
|
$12.01B 1.67B USD | $46.39M 6.45M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.01B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.28 3.79 USD |
+0.63
|
$11.81B 1.64B USD | $48.33M 6.72M USD | $26.02 3.62 USD | $29.39 4.09 USD | $11.81B 1.64B USD | 82.66 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.26 0.45 USD |
-2.4
|
$10.85B 1.51B USD | $19.91M 2.77M USD | $3.24 0.45 USD | $3.34 0.46 USD | $10.85B 1.51B USD | 18.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.22 2.12 USD |
-0.91
|
$10.43B 1.45B USD | $27.68M 3.85M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.43B 1.45B USD | 25.36 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.83 6.37 USD |
-4.62
|
$10.16B 1.41B USD | $4.97M 690.87K USD | $45.7 6.35 USD | $48.23 6.71 USD | $10.16B 1.41B USD | 34.45 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.67 5.1 USD |
-2.84
|
$10.12B 1.41B USD | $2.79M 387.53K USD | $36.6 5.09 USD | $38 5.28 USD | $10.12B 1.41B USD | 21.69 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-4.13
|
$9.94B 1.38B USD | $23.77M 3.3M USD | $15.96 2.22 USD | $16.89 2.35 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.22 0.45 USD |
-2.13
|
$9.68B 1.35B USD | $17.8M 2.48M USD | $3.21 0.45 USD | $3.32 0.46 USD | $9.68B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
0
|
$9.57B 1.33B USD | $12.27M 1.71M USD | $8.47 1.18 USD | $8.71 1.21 USD | $9.57B 1.33B USD | 28.39 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.14 4.89 USD |
+0.69
|
$9.35B 1.3B USD | $9.15M 1.27M USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.35B 1.3B USD | 79.86 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29 4.03 USD |
+0.1
|
$9.07B 1.26B USD | $15.53M 2.16M USD | $28.97 4.03 USD | $30.45 4.23 USD | $9.07B 1.26B USD | 20.71 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-2.11
|
$8.66B 1.2B USD | $16.19M 2.25M USD | $3.7 0.51 USD | $3.85 0.54 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.8 2.06 USD |
-2.5
|
$8.34B 1.16B USD | $21.89M 3.04M USD | $14.73 2.05 USD | $15.46 2.15 USD | $8.34B 1.16B USD | 67.27 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.43
|
$8.99B 1.15B USD | $148.57K 19K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-2.27
|
$8.07B 1.12B USD | $21.95M 3.05M USD | $6.03 0.84 USD | $6.19 0.86 USD | $8.07B 1.12B USD | 21.57 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.72 0.66 USD |
-1.67
|
$7.84B 1.09B USD | $14.03M 1.95M USD | $4.71 0.65 USD | $4.83 0.67 USD | $7.84B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.13 2.1 USD |
-2.89
|
$7.83B 1.09B USD | $4.96M 689.13K USD | $15.08 2.1 USD | $15.54 2.16 USD | $7.83B 1.09B USD | 47.28 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.38 10.34 USD |
-0.36
|
$7.29B 1.01B USD | $728.73K 101.32K USD | $74.2 10.32 USD | $75.97 10.56 USD | $7.29B 1.01B USD | 34.43 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.85 2.34 USD |
-3.93
|
$7.16B 995.81M USD | $20.61M 2.87M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.16B 995.81M USD | 76.59 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.16 0.72 USD |
-6.85
|
$7.06B 982.04M USD | $300.93M 41.84M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.06B 982.04M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
-2.57
|
$6.94B 964.37M USD | $14.01M 1.95M USD | $9.42 1.31 USD | $9.7 1.35 USD | $6.94B 964.37M USD | 11.96 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-0.24
|
$6.67B 927.8M USD | $11.06M 1.54M USD | $12.26 1.7 USD | $12.57 1.75 USD | $6.67B 927.8M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.42 0.75 USD |
-3.21
|
$6.67B 926.94M USD | $24.77M 3.44M USD | $5.41 0.75 USD | $5.62 0.78 USD | $6.67B 926.94M USD | 28.52 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.38 5.06 USD |
-2.49
|
$6.34B 881.58M USD | $7.03M 977.88K USD | $36.3 5.05 USD | $39.12 5.44 USD | $6.34B 881.58M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.5 0.76 USD |
-4.51
|
$6.14B 853.98M USD | $38.87M 5.4M USD | $5.49 0.76 USD | $5.72 0.8 USD | $6.14B 853.98M USD | 183.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.51 1.04 USD |
-1.96
|
$6.11B 849.5M USD | $13.65M 1.9M USD | $7.49 1.04 USD | $7.73 1.07 USD | $6.11B 849.5M USD | 22.08 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.21 2.11 USD |
-2.06
|
$5.98B 831M USD | $6.3M 875.57K USD | $15.15 2.11 USD | $15.62 2.17 USD | $5.98B 831M USD | 21.42 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.12 1.69 USD |
-1.46
|
$5.97B 830.48M USD | $5.6M 778.92K USD | $12.09 1.68 USD | $12.44 1.73 USD | $5.97B 830.48M USD | 23.76 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.12 1.82 USD |
-1.28
|
$5.95B 827.97M USD | $26.69M 3.71M USD | $13.12 1.82 USD | $13.59 1.89 USD | $5.95B 827.97M USD | 27.91 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.49 2.15 USD |
-1.15
|
$5.95B 827.52M USD | $10.99M 1.53M USD | $15.38 2.14 USD | $15.96 2.22 USD | $5.95B 827.52M USD | 59.57 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.83 2.62 USD |
+0.05
|
$5.87B 815.66M USD | $9.65M 1.34M USD | $18.62 2.59 USD | $19.74 2.74 USD | $5.87B 815.66M USD | 117.68 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.22 1.84 USD |
-2.22
|
$5.84B 811.68M USD | $1.55M 216.16K USD | $13.16 1.83 USD | $13.59 1.89 USD | $5.84B 811.68M USD | 15.73 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.98 2.08 USD |
-1.38
|
$5.81B 807.89M USD | $4.91M 682.14K USD | $14.88 2.07 USD | $15.22 2.12 USD | $5.81B 807.89M USD | 53.50 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.98 5.7 USD |
-1.87
|
$5.81B 807.76M USD | $2.79M 387.94K USD | $40.88 5.68 USD | $41.8 5.81 USD | $5.81B 807.76M USD | 27.50 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.89 2.21 USD |
-2.58
|
$5.75B 799.98M USD | $6.49M 901.71K USD | $15.83 2.2 USD | $16.33 2.27 USD | $5.75B 799.98M USD | 61.11 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.17 1.97 USD |
+1.07
|
$5.69B 791.49M USD | $6.69M 930.29K USD | $13.77 1.91 USD | $14.35 2 USD | $5.69B 791.49M USD | 27.25 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-3.01
|
$5.33B 741.59M USD | $8M 1.11M USD | $9.97 1.39 USD | $10.28 1.43 USD | $5.33B 741.59M USD | 45.36 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.14 2.94 USD |
-1.12
|
$5.3B 737.15M USD | $1.41M 196.62K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.3B 737.15M USD | 25.16 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.25 4.35 USD |
-3.4
|
$5.3B 736.38M USD | $3.61M 501.28K USD | $31.17 4.33 USD | $32.75 4.55 USD | $5.3B 736.38M USD | 25.82 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.04 3.9 USD |
-1.16
|
$5.05B 701.98M USD | $1.95M 270.88K USD | $27.98 3.89 USD | $28.75 4 USD | $5.05B 701.98M USD | 21.73 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.43 0.89 USD |
-6.4
|
$4.96B 689.76M USD | $31.06M 4.32M USD | $6.41 0.89 USD | $6.86 0.95 USD | $4.96B 689.76M USD | 0 | -$0.18 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.78 0.66 USD |
+5.05
|
$4.94B 686.52M USD | $52.61M 7.32M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.94B 686.52M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $49.7M 6.91M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.78 4.14 USD |
+0.91
|
$4.88B 677.86M USD | $7.95M 1.11M USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.88B 677.86M USD | 41.94 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.99 4.03 USD |
-2.59
|
$4.85B 674.61M USD | $1.75M 243.42K USD | $28.86 4.01 USD | $29.92 4.16 USD | $4.85B 674.61M USD | 28.42 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.34 1.58 USD |
-3.32
|
$4.74B 659.61M USD | $5.84M 811.43K USD | $11.33 1.58 USD | $11.74 1.63 USD | $4.74B 659.61M USD | 15.53 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.24 1.15 USD |
-1.79
|
$4.73B 658.09M USD | $29.58M 4.11M USD | $8.21 1.14 USD | $8.76 1.22 USD | $4.73B 658.09M USD | 824.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.4 5.48 USD |
-2.04
|
$4.7B 653.96M USD | $6.12M 851.4K USD | $39.33 5.47 USD | $40.9 5.69 USD | $4.7B 653.96M USD | 43.29 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.51 0.91 USD |
-4.97
|
$4.7B 653.84M USD | $40.91M 5.69M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.7B 653.84M USD | 54.25 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.29 0.87 USD |
-3.68
|
$4.66B 647.29M USD | $64.8M 9.01M USD | $6.26 0.87 USD | $6.52 0.91 USD | $4.66B 647.29M USD | 0 | -$2.15 -0.2 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $2.92M 405.63K USD | $12.97 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.59 0.92 USD |
-5.17
|
$4.55B 632.99M USD | $56.64M 7.88M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.55B 632.99M USD | 47.07 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.88 0.68 USD |
-2.79
|
$4.54B 630.87M USD | $16.72M 2.33M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.54B 630.87M USD | 44.36 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.43 1.73 USD |
+1.06
|
$4.47B 621.7M USD | $24.63M 3.42M USD | $12.25 1.7 USD | $13 1.81 USD | $4.47B 621.7M USD | 25.36 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.63 3.56 USD |
-0.16
|
$4.43B 616.42M USD | $1.22M 169.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.43B 616.42M USD | 47.46 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.2 0.72 USD |
-3.88
|
$4.34B 603.04M USD | $39.41M 5.48M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.34B 603.04M USD | 11.06 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.88 2.9 USD |
-2.06
|
$4.34B 602.81M USD | $6.88M 956.73K USD | $20.8 2.89 USD | $21.69 3.02 USD | $4.34B 602.81M USD | 90.78 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.09 2.65 USD |
-5.26
|
$4.32B 600.7M USD | $22.41M 3.12M USD | $18.62 2.59 USD | $20 2.78 USD | $4.32B 600.7M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.69 1.49 USD |
-8.63
|
$4.23B 588.67M USD | $41.56M 5.78M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.23B 588.67M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.23 1.28 USD |
-3.45
|
$4.23B 588.16M USD | $26.63M 3.7M USD | $9.12 1.27 USD | $9.72 1.35 USD | $4.23B 588.16M USD | 102.55 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $22.92 3.19 USD |
-2.18
|
$4.12B 572.22M USD | $2.32M 322.13K USD | $22.9 3.18 USD | $23.48 3.26 USD | $4.12B 572.22M USD | 54.57 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.67 4.4 USD |
-1.8
|
$4.01B 557M USD | $615.2K 85.54K USD | $31.62 4.4 USD | $32.43 4.51 USD | $4.01B 557M USD | 15.75 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.48 3.82 USD |
-2.21
|
$3.97B 552.67M USD | $1.13M 156.59K USD | $27.45 3.82 USD | $28.39 3.95 USD | $3.97B 552.67M USD | 27.48 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
-1.75
|
$3.93B 546.51M USD | $7.73M 1.08M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.66
|
$3.89B 541.49M USD | $9.51M 1.32M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.73 1.21 USD |
-2.89
|
$3.83B 532.97M USD | $11M 1.53M USD | $8.7 1.21 USD | $9 1.25 USD | $3.83B 532.97M USD | 17.11 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.95 1.66 USD |
-0.67
|
$3.83B 531.87M USD | $6.81M 947.52K USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 531.87M USD | 56.90 | $0.21 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.27 1.01 USD |
-5.71
|
$3.82B 531.44M USD | $41.88M 5.82M USD | $7.25 1.01 USD | $7.65 1.06 USD | $3.82B 531.44M USD | 145.40 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.32 2.27 USD |
-2.28
|
$3.81B 530.41M USD | $7.71M 1.07M USD | $16.25 2.26 USD | $17.13 2.38 USD | $3.81B 530.41M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.48 1.04 USD |
-2.6
|
$3.77B 524.28M USD | $18.67M 2.6M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 524.28M USD | 74.79 | $0.1 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.61M 1.75M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.68
|
$3.54B 491.66M USD | $6.83M 950.35K USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}