$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shenzhen Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
Shenzhen (143)
Alle Bereiche
Elektrische Ausrüstung & Teile (143)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.49 2.29 USD
+0.49
$3.85B 535.93M USD $6.81M 947.26K USD $16.06 2.23 USD $16.5 2.29 USD $3.85B 535.93M USD 0 -$0.02 -0.002 USD
Sanyou Corporation Limited  300932.SZ $11.74 1.63 USD
-2.17
$3.76B 522.53M USD $4.49M 623.96K USD $11.71 1.63 USD $11.98 1.67 USD $3.76B 522.53M USD 55.90 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.9
$3.64B 505.59M USD $30.84M 4.29M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Sinostar Cable Co., Ltd  300933.SZ $7.7 1.07 USD
-0.52
$3.62B 502.83M USD $6.81M 946.24K USD $7.67 1.07 USD $7.82 1.09 USD $3.62B 502.83M USD 96.25 $0.08 0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.02 0.7 USD
-0.2
$3.61B 501.26M USD $4.58M 636.19K USD $5 0.7 USD $5.04 0.7 USD $3.61B 501.26M USD 45.63 $0.11 0.02 USD
RISUNTEK  002981.SZ $26.59 3.7 USD
-2.6
$3.6B 500.05M USD $3.95M 549.56K USD $26.47 3.68 USD $27.28 3.79 USD $3.6B 500.05M USD 28.28 $0.94 0.13 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.46 0.34 USD
-0.4
$3.53B 491.38M USD $12.1M 1.68M USD $2.45 0.34 USD $2.51 0.35 USD $3.53B 491.38M USD 0 -$0.17 -0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.05 0.98 USD
+1.59
$3.51B 487.69M USD $13.2M 1.83M USD $6.91 0.96 USD $7.37 1.02 USD $3.51B 487.69M USD 0 -$0.28 -0.03 USD
TAIYONG-CHANGZHENG  002927.SZ $15.68 2.18 USD
-0.44
$3.5B 486.6M USD $21.74M 3.02M USD $15.64 2.17 USD $16.3 2.27 USD $3.5B 486.6M USD 98.00 $0.16 0.02 USD
Red phase INC.  300427.SZ $6.87 0.96 USD
-0.87
$3.49B 485.75M USD $14.05M 1.95M USD $6.83 0.95 USD $7.04 0.98 USD $3.49B 485.75M USD 0 -$0.8 -0.1 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.05 5.01 USD
-2.36
$3.45B 480.31M USD $5.7M 792.47K USD $35.85 4.98 USD $37.8 5.26 USD $3.45B 480.31M USD 0 -$1.31 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.7
$3.41B 474.5M USD $6.15M 855.44K USD $8.53 1.19 USD $8.77 1.22 USD $3.41B 474.5M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.73 3.44 USD
-0.6
$3.37B 467.92M USD $1.73M 240.42K USD $24.54 3.41 USD $25.03 3.48 USD $3.37B 467.92M USD 51.52 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.98 1.53 USD
-0.99
$3.36B 467.74M USD $10.11M 1.41M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 467.74M USD 54.89 $0.2 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.96 5.97 USD
-1.81
$3.36B 467.04M USD $1.2M 166.18K USD $42.77 5.95 USD $43.98 6.12 USD $3.36B 467.04M USD 33.82 $1.27 0.18 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.88 1.65 USD
-1.16
$3.32B 461.41M USD $1.45M 201.02K USD $11.87 1.65 USD $12.09 1.68 USD $3.32B 461.41M USD 169.71 $0.07 0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $3.37M 468.2K USD $18.75 2.61 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.99 2.08 USD
-1.06
$3.27B 454.99M USD $4.81M 669.1K USD $14.88 2.07 USD $15.14 2.11 USD $3.27B 454.99M USD 65.17 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.76 2.05 USD
+0.82
$3.26B 452.8M USD $5.04M 700.32K USD $14.54 2.02 USD $15.1 2.1 USD $3.26B 452.8M USD 98.39 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.81 1.78 USD
-1.99
$3.25B 452.17M USD $6.32M 878.44K USD $12.76 1.77 USD $13.05 1.81 USD $3.25B 452.17M USD 0 -$0.07 -0.009 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.63 5.93 USD
-3.22
$3.21B 445.74M USD $5.34M 742.18K USD $42.08 5.85 USD $45.49 6.33 USD $3.21B 445.74M USD 133.21 $0.32 0.04 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $2.26M 314.83K USD $26.35 3.66 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.19 1 USD
+3.3
$3.14B 437.16M USD $52.74M 7.33M USD $7.02 0.98 USD $7.94 1.1 USD $3.14B 437.16M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.34 2.13 USD
-0.71
$3.14B 436.47M USD $2.08M 289.15K USD $15.26 2.12 USD $15.49 2.15 USD $3.14B 436.47M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.09 0.99 USD
-0.84
$3.11B 432.97M USD $3.48M 483.77K USD $7.06 0.98 USD $7.19 1 USD $3.11B 432.97M USD 177.25 $0.04 0.005 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.75 2.61 USD
-1.57
$2.98B 413.8M USD $4.29M 596.57K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 413.8M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.39 2.14 USD
-0.45
$2.97B 413.23M USD $1.14M 158.91K USD $15.31 2.13 USD $15.57 2.16 USD $2.97B 413.23M USD 46.63 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13M 1.81M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.82
$2.78B 386.8M USD $1.41M 195.38K USD $15.55 2.16 USD $15.95 2.22 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.4 1.59 USD
-0.52
$2.7B 375.29M USD $1.93M 268.6K USD $11.33 1.58 USD $11.52 1.6 USD $2.7B 375.29M USD 71.25 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.86 0.54 USD
+0.26
$2.69B 373.33M USD $1.41M 196.16K USD $3.83 0.53 USD $3.88 0.54 USD $2.69B 373.33M USD 0 -$0.23 -0.03 USD
GQY VIDEO AND TELECOM  300076.SZ $6.22 0.86 USD
-0.64
$2.64B 366.7M USD $4.52M 628.32K USD $6.21 0.86 USD $6.3 0.88 USD $2.64B 366.7M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.03 1.26 USD
-0.33
$2.64B 366.56M USD $3.58M 497.51K USD $9.01 1.25 USD $9.13 1.27 USD $2.64B 366.56M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.35 3.66 USD
-1.53
$2.53B 351.72M USD $2.06M 286.54K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.72M USD 29.60 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.98 1.11 USD
+1.01
$2.53B 351.64M USD $29.65M 4.12M USD $7.75 1.08 USD $8.56 1.19 USD $2.53B 351.64M USD 0 -$0.05 -0.006 USD
Meter Instruments Co., Ltd.  301006.SZ $17.55 2.44 USD
+2.27
$2.44B 339.87M USD $11.91M 1.66M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 339.87M USD 30.25 $0.58 0.08 USD
HESHUN ELECTRIC  300141.SZ $9.53 1.33 USD
-2.26
$2.42B 336.42M USD $11.13M 1.55M USD $9.5 1.32 USD $10.2 1.42 USD $2.42B 336.42M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $20.26M 2.82M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-2.15
$2.33B 323.8M USD $7.96M 1.11M USD $4.56 0.63 USD $4.68 0.65 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.58 1.89 USD
+0.97
$1.95B 270.86M USD $2.11M 293.12K USD $13.31 1.85 USD $13.83 1.92 USD $1.95B 270.86M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $6.79M 943.81K USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen