Result Page 3 for Country: China Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (101)
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.79 2.47 USD |
+1.48
|
$2.31B 320.68M USD | $1.26M 174.81K USD | $17.5 2.43 USD | $17.84 2.48 USD | $2.31B 320.68M USD | 127.07 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.48 1.32 USD |
+1.07
|
$2.28B 316.35M USD | $7.23M 1M USD | $9.34 1.3 USD | $9.61 1.34 USD | $2.28B 316.35M USD | 37.92 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+4.46
|
$2.26B 313.98M USD | $10.77M 1.5M USD | $10.23 1.42 USD | $10.95 1.52 USD | $2.26B 313.98M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.01 0.84 USD |
+2.04
|
$2.26B 313.7M USD | $6.02M 837.47K USD | $5.86 0.81 USD | $6.04 0.84 USD | $2.26B 313.7M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.89 4.02 USD |
+5.32
|
$2.16B 300.46M USD | $8.3M 1.15M USD | $26.81 3.73 USD | $28.91 4.02 USD | $2.16B 300.46M USD | 78.08 | $0.37 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.42 0.89 USD |
-0.62
|
$2.14B 297.04M USD | $6.67M 926.76K USD | $6.36 0.88 USD | $6.54 0.91 USD | $2.14B 297.04M USD | 71.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
+1.34
|
$2.12B 294.96M USD | $10.99M 1.53M USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.32 1.16 USD |
+1.09
|
$2.1B 292.01M USD | $4.72M 655.67K USD | $8.23 1.14 USD | $8.35 1.16 USD | $2.1B 292.01M USD | 0 | -$0.26 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $24.51 3.41 USD |
+0.37
|
$2.06B 286.27M USD | $2.14M 296.9K USD | $24.26 3.37 USD | $24.76 3.44 USD | $2.06B 286.27M USD | 26.35 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.93 0.55 USD |
+1.29
|
$2.04B 284.08M USD | $11.04M 1.53M USD | $3.86 0.54 USD | $3.96 0.55 USD | $2.04B 284.08M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.33 2.41 USD |
+0.64
|
$1.78B 247.65M USD | $2.33M 324.18K USD | $17.09 2.38 USD | $17.43 2.42 USD | $1.78B 247.65M USD | 32.09 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.67 1.76 USD |
+2.59
|
$1.77B 245.76M USD | $2.98M 414.03K USD | $12.26 1.7 USD | $12.74 1.77 USD | $1.77B 245.76M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
0
|
$1.74B 241.47M USD | $6.89M 957.76K USD | $13.52 1.88 USD | $13.8 1.92 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+1.94
|
$1.73B 240.84M USD | $8.48M 1.18M USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.15 2.25 USD |
+2.09
|
$1.69B 235.34M USD | $2.18M 303.4K USD | $15.67 2.18 USD | $16.22 2.26 USD | $1.69B 235.34M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.3 0.74 USD |
+1.73
|
$1.51B 209.56M USD | $7.65M 1.06M USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.51B 209.56M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.64 1.06 USD |
+0.92
|
$1.45B 201.23M USD | $6.41M 890.7K USD | $7.5 1.04 USD | $7.66 1.07 USD | $1.45B 201.23M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.12 0.43 USD |
+0.97
|
$1.35B 187.61M USD | $9.06M 1.26M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.35B 187.61M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.08 0.98 USD |
0
|
$1.13B 157.53M USD | $1.89M 263.04K USD | $7.03 0.98 USD | $7.15 0.99 USD | $1.13B 157.53M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}