$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 3 para o País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (101)
Todos os setores
Produtos Químicos (101)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.81 1.5 USD
+0.75
$2.32B 323.19M USD $11.09M 1.54M USD $10.65 1.48 USD $10.81 1.5 USD $2.32B 323.19M USD 0 -$0.08 -0.01 USD
Daqing Huake Company Limited  000985.SZ $17.91 2.49 USD
+1.88
$2.32B 322.84M USD $1.35M 187.43K USD $17.45 2.43 USD $17.95 2.5 USD $2.32B 322.84M USD 127.92 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.08 0.85 USD
-0.98
$2.28B 317.36M USD $5.63M 782.58K USD $6.05 0.84 USD $6.15 0.86 USD $2.28B 317.36M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.36 1.3 USD
-0.21
$2.25B 312.35M USD $3.08M 428.13K USD $9.36 1.3 USD $9.5 1.32 USD $2.25B 312.35M USD 37.43 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.6 1.47 USD
+0.19
$2.22B 308.73M USD $3.28M 456.41K USD $10.55 1.47 USD $10.71 1.49 USD $2.22B 308.73M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.44 0.9 USD
-0.31
$2.14B 297.97M USD $5.5M 764.69K USD $6.41 0.89 USD $6.51 0.91 USD $2.14B 297.97M USD 71.55 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
0
$2.11B 293.77M USD $4.05M 563.11K USD $8.33 1.16 USD $8.45 1.17 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.25 0.73 USD
-0.57
$2.11B 293.29M USD $6.37M 885.3K USD $5.24 0.73 USD $5.31 0.74 USD $2.11B 293.29M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.55 3.41 USD
0
$2.06B 286.74M USD $1.7M 236.55K USD $24.5 3.41 USD $24.8 3.45 USD $2.06B 286.74M USD 26.39 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
-0.26
$2.02B 280.47M USD $7.73M 1.07M USD $3.87 0.54 USD $3.93 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.44 2.42 USD
-0.34
$1.79B 249.22M USD $2.12M 294.52K USD $17.4 2.42 USD $17.68 2.46 USD $1.79B 249.22M USD 32.29 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.73 1.77 USD
+0.63
$1.78B 246.92M USD $1.85M 257.63K USD $12.62 1.75 USD $12.8 1.78 USD $1.78B 246.92M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.96 1.94 USD
-0.21
$1.77B 245.88M USD $6.51M 905.46K USD $13.87 1.93 USD $14.3 1.99 USD $1.77B 245.88M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.81 0.81 USD
+1.57
$1.74B 242.51M USD $12.43M 1.73M USD $5.72 0.8 USD $5.93 0.82 USD $1.74B 242.51M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.07 2.23 USD
-0.8
$1.68B 234.17M USD $2.3M 319.37K USD $16 2.22 USD $16.31 2.27 USD $1.68B 234.17M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.35 0.74 USD
+0.56
$1.52B 211.54M USD $5.13M 713.98K USD $5.33 0.74 USD $5.41 0.75 USD $1.52B 211.54M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.72 1.07 USD
+0.52
$1.46B 203.34M USD $5.94M 825.35K USD $7.67 1.07 USD $7.83 1.09 USD $1.46B 203.34M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.17 0.44 USD
+3.26
$1.37B 190.62M USD $12.31M 1.71M USD $3.07 0.43 USD $3.16 0.44 USD $1.37B 190.62M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.35 1.02 USD
+5.45
$1.18B 163.54M USD $3.89M 540.39K USD $6.94 0.96 USD $7.37 1.02 USD $1.18B 163.54M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.