Result Page 91 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 91

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	INSORA AI $INSORA	$0.0003617	7.18	$36.17K	$0.0003647	$0.0003347	$76.43	$36.17K	$36.17K
7983	Fur-nancial advisor FUR	$0.000036	1.16	$36.15K	$0.00003666	$0.00003515	$588.15	$36.15K	$36.15K
7984	Spellfire SPELLFIRE	$0.00009951 ₿0.000000013	-0.92	$36.1K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$141K ₿1.75	$63.75K ₿8.49	$36.1K ₿4.81
7985	NEROX AI NEROX	$0.03301	0	$36.03K	$0	$0	$63.23	$330.15K	$36.03K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	ondaxbt ONDA	$0.00003606	3.71	$36.01K	$0.00003617	$0.00003443	$205.73	$36.01K	$36.01K
7987	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1329	5.48	$35.96K	$0.1329	$0.1247	$88.3	$35.96K	$35.96K
7988	Turtle on Speed TURT	$0.00003597	3.85	$35.92K	$0.00003608	$0.00003443	$21.65	$35.92K	$35.92K
7989	Flat Earth Coin FLAT	$0.00003601	1.19	$35.89K	$0.00003643	$0.00003511	$104.28	$35.89K	$35.89K
7990	Spaceswap MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02372 ₿0.00000021	$0.01494 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7991	KCAL KCAL	$0.009189 ₿0.0000021	4.26	$35.84K ₿8.47	$0.00949 ₿0.0000022	$0.008715 ₿0.0000021	$263.51K ₿5.3	$459.49K ₿108.62	$35.84K ₿8.47
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Propel PEL	$0.000362 ₿0.00000012	0.69	$35.82K ₿8.53	$0.0003619 ₿0.00000012	$0.0003576 ₿0.00000011	$4.19 ₿1.08	$36.18K ₿12.53	$35.82K ₿8.53
7993	ChainNet CNET	$0.0003563	8.67	$35.8K	$0.0003601	$0.0003267	$5.19	$35.8K	$35.8K
7994	PIPE PIPE	$0.00003592	-10.12	$35.75K	$0.00004109	$0.00003034	$3.85K	$35.75K	$35.75K
7995	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.23 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7996	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-18.21	$35.72K ₿8.54	$0.000001162 ₿0.000000000010	$0.0000009436 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7997	Moon MOON	$0.00003568	0.85	$35.72K	$0.00003779	$0.00003169	$3.09K	$35.72K	$35.72K
7998	Link on Sol LINK	$0.00003602	7.28	$35.71K	$0.00003614	$0.00003307	$282.95	$35.71K	$35.71K
7999	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8000	Maya MAYA	$0.00003575	3.61	$35.66K	$0.00003593	$0.00003399	$10.05	$35.66K	$35.66K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Wrapped Palmeiras (Kayen) WVERDAO	$0.2528	2.63	$35.64K	$0.2553	$0.2447	$309.17	$35.64K	$35.64K
8002	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	14.32	$35.59K	$0.000000000001	$0.000000000001	$993.93	$35.59K	$35.59K
8003	Original Gangsters $OG	$0.00003555	2.19	$35.56K	$0.00003625	$0.00003469	$18.04	$35.56K	$35.56K
8004	shaww SHAWW	$0.3595	-1.34	$35.53K	$0.3817	$0.3529	$954.3	$35.53K	$35.53K
8005	Waterfall Governance WTF	$0.0005656 ₿0.000000012	-0.49	$35.48K ₿0.8	$0.000572 ₿0.000000012	$0.0005657 ₿0.000000012	$133.64K ₿0.06	$56.58K ₿1.28	$35.48K ₿0.8
8006	Catfish CATFISH	$0.00003529 ₿0.0000000074	2.48	$35.46K ₿7.38	$0.00003563 ₿0.000000010	$0.00003389 ₿0.0000000063	$2.12 ₿0.57	$35.46K ₿7.38	$35.46K ₿7.38
8007	Multichain Bridged USDC (KardiaChain) USDC	$0.2675 ₿0.000014	-0.47	$35.45K ₿0	$0.2825 ₿0.000014	$0.2675 ₿0.000013	$2.02 ₿0	$35.45K	$35.45K ₿0
8008	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8009	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
8010	Block Agent BONUS	$0.001181 ₿0.0000090	10.11	$35.37K ₿0	$0.00128 ₿0.0000097	$0.001059 ₿0.0000090	$99.71K ₿3.71	$117.68K ₿908.12	$35.37K ₿0
8011	Unidentified Anomalous Phenomena UAP	$0.00003791	-1.74	$35.35K	$0.00003894	$0.00003763	$178.14	$35.35K	$35.35K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Bitci Bonk BBK	$0.0000456	-0.20	$35.33K	$0.00004611	$0.00004531	$19.15K	$35.33K	$35.33K
8013	batcat BTC	$0.00003536 ₿1	3.56	$35.33K ₿0	$0.0000355 ₿1	$0.00003361 ₿1	$3.73 ₿1.43	$35.33K ₿2.83	$35.33K ₿0
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002904 ₿0.000000026	$0.002535 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Kaspafunding FUND	$0.01684	2.91	$35.32K	$0.01686	$0.01634	$18.4	$35.32K	$35.32K
8015	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8016	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008514 ₿0.000000000077	$0.000007629 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8017	Dogether DOGETHER	$0.0000003719 ₿0.000000000038	7.09	$35.19K ₿0.97	$0.0000003742 ₿0.000000000039	$0.0000003473 ₿0.000000000037	$43.65 ₿0.1	$0	$35.19K ₿0.97
8018	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.52	$35.19K ₿35.04	$0.003397 ₿0.0000035	$0.003162 ₿0.0000032	$1.15 ₿0.15	$35.19K ₿35.04	$35.19K ₿35.04
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002859 ₿0.000000026	$0.002808 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	0.95	$35.16K	$0.5353	$0.528	$1.07	$35.16K	$35.16K
8020	Nyx by Virtuals NYX	$0.00003508	6.90	$35.08K	$0.00003508	$0.00003206	$179.71	$35.08K	$35.08K
8021	Gakster GAK	$0.00003525	9.74	$35.07K	$0.00003533	$0.00003212	$1.44K	$35.07K	$35.07K
8022	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005807 ₿0.000000053	$0.004991 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8023	APOLLO AI by Virtuals APL	$0.0000361	5.03	$35K	$0.00003627	$0.00003329	$421	$35K	$35K
8024	Wrapped BSC Young Boys (Kayen) WYBO	$0.1187	4.52	$34.97K	$0.1187	$0.1128	$1.43	$34.97K	$34.97K
8025	Open Dollar OD	$1.29	4.33	$34.96K	$1.31	$1.24	$32.2	$34.96K	$34.96K
8026	Throne THN	$0.001169 ₿0.000000047	2.57	$34.94K ₿1.42	$0.001165 ₿0.000000053	$0.001133 ₿0.000000041	$215.9K ₿18.86	$2.26M ₿92.15	$34.94K ₿1.42
8027	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8028	UTYABSWAP UTYAB	$0.00003503	10.87	$34.9K	$0.00003511	$0.00003152	$172.02	$34.9K	$34.9K
8029	Winnie the Poodle WINNIE	$0.00003491	1.42	$34.89K	$0.00003502	$0.00003413	$10.16	$34.89K	$34.89K
8030	SUI Dog SUIDOG	$0.00000348	0	$34.84K	$0	$0	$2.28	$34.84K	$34.84K
8031	Dogy DOGY	$0.0000000348	0.85	$34.8K	$0.00000003491	$0.0000000339	$143.01K	$34.8K	$34.8K
8032	Good Boy BOY	$0.0000411	3.60	$34.75K	$0.0000413	$0.00003944	$10.27	$34.75K	$34.75K
8033	tired of it all TIRED	$0.0000347	1.33	$34.71K	$0.00003495	$0.0000342	$10.12	$34.71K	$34.71K
8034	Stride Staked Stars STSTARS	$0.001996 ₿0.00000064	2.63	$34.69K ₿22.86	$0.001996 ₿0.00000065	$0.001926 ₿0.00000058	$2.64 ₿0.03	$34.69K ₿22.86	$34.69K ₿22.86
8035	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.23 ₿0.0000020	$0.2037 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8036	Pandemic Diamond PMD	$0.0003142 ₿0.000000017	-4.81	$34.67K ₿0	$0.000388 ₿0.000000020	$0.0003011 ₿0.000000017	$815.05 ₿0.01	$328.05K ₿1.14	$34.67K ₿0
8037	Hashgard GARD	$0.000003469 ₿0.00000000018	0.04	$34.66K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$97.32K ₿0.26	$34.66K ₿1.9	$34.66K ₿1.9
8038	Vicky VICKY	$0.00003461	3.42	$34.6K	$0.00003491	$0.00003301	$18.31	$34.6K	$34.6K
8039	Brian RUGPULL	$0.00003539	-6.15	$34.58K	$0.00003812	$0.00003447	$123.84K	$34.58K	$34.58K
8040	Sigma Music FAN	$0.00005254	2.48	$34.58K	$0.00005335	$0.0000503	$390.75	$52.52K	$34.58K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	AAAI_agent by Virtuals AAAI	$0.00003478	12.21	$34.57K	$0.00003457	$0.00003036	$236.81	$34.57K	$34.57K
8042	Rizz RIZZ	$0.000345	0	$34.51K	$0	$0	$219.23	$34.51K	$34.51K
8043	Styro Steve SS	$0.00003431	-0.39	$34.48K	$0.00003562	$0.00003367	$294.81	$34.48K	$34.48K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003977 ₿0.0000000036	$0.0003221 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01785 ₿0.00000016	$0.0138 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Gecky GECKY	$0.0004961	-4.75	$34.45K	$0.0005209	$0.0004684	$125.77	$34.45K	$34.45K
8045	Aejo AEJO	$0.0000344	1.63	$34.41K	$0.00003509	$0.00003351	$95.38	$34.41K	$34.41K
8046	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6843	6.37	$34.37K	$0.6843	$0.6388	$202.6	$34.37K	$34.37K
8047	Wrapped Saracens (Kayen) WSARRIES	$0.2486	7.17	$34.3K	$0.2486	$0.2319	$13.43	$34.3K	$34.3K
8048	Limitless NZT48	$0.00003583	-2.06	$34.3K	$0.00003881	$0.00003504	$315.33	$35.38K	$34.3K
8049	Baby Goatseus Maximus BABYGOAT	$0.00003432	4.35	$34.29K	$0.00003444	$0.00003242	$77.83	$34.29K	$34.29K
8050	ONE PUNCH CAT PUNCH	$0.00003673	-46.50	$34.25K	$0.00006936	$0.00003525	$36.19K	$34.25K	$34.25K
8051	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8052	TSUBA TSUBA	$0.00003416	3.29	$34.15K	$0.00003427	$0.00003305	$172.98	$34.15K	$34.15K
8053	Globees BEE	$0.0003595 ₿0.00000027	3.69	$34.1K ₿0	$0.0003589 ₿0.00000033	$0.0003423 ₿0.00000019	$183.03 ₿1.52	$218.83K ₿171.64	$34.1K ₿0
8054	DÆTA DAETA	$0.000492	0	$34.06K	$0	$0	$9.06	$49.2K	$34.06K
8055	Wolf Skull SKULL	$0.00000008109	12.05	$34.06K	$0.00000008139	$0.00000007214	$217.6	$34.06K	$34.06K
8056	Bueno BUENO	$0.00003907	8.53	$34.01K	$0.00003905	$0.0000355	$511.7	$34.01K	$34.01K
8057	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4534 ₿0.0000041	$0.4184 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8058	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003152 ₿0.0000000028	$0.0003058 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.05	$33.91K ₿0	$1.03 ₿0.000014	$0.9813 ₿0.000014	$2.1K ₿1.85	$33.91K	$33.91K ₿0
8060	OneRing RING	$0.004999 ₿0.00000012	10.48	$33.9K ₿0.82	$0.005345 ₿0.00000012	$0.004499 ₿0.00000011	$160.34 ₿0.16	$472.01K ₿11.38	$33.9K ₿0.82
8061	ASS&P 500 ASS&P 500	$0.00003405	3.42	$33.86K	$0.00004233	$0.00002936	$10.79K	$33.86K	$33.86K
8062	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007156 ₿0.000000065	$0.005785 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8063	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.161 ₿0.0000014	$0.1533 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8064	DOOM DOOM	$0.00003384	-3.46	$33.82K	$0.00003677	$0.00003334	$863.98	$33.82K	$33.82K
8065	Hootchain HOOT	$0.01658	-6.89	$33.81K	$0.01979	$0.01658	$142.35	$33.89K	$33.81K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3537 ₿0.0000032	$0.3384 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	New Baby Elephant Houston Zoo KIRBY	$0.00003381	-0.04	$33.78K	$0.00003485	$0.00003304	$290.02	$33.78K	$33.78K
8067	Choccy Milk Cat CHOCCY	$0.00003377	2.48	$33.77K	$0.00003469	$0.00003293	$23.97	$33.77K	$33.77K
8068	no face NOFACE	$0.00003371	-24.72	$33.77K	$0.00004497	$0.00002739	$21.62K	$33.77K	$33.77K
8069	SquidOnSui SQID	$0.0000034	1.56	$33.74K	$0.000003419	$0.00000331	$132.66K	$33.74K	$33.74K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007291 ₿0.000000066	$0.006016 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}