$3.57T
Total marketcap
$131.39B
Total volume
BTC 61.01%     ETH 9.38%
Dominance

Result Page 91 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 91
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7982 INSORA AI  $INSORA $0.0003617
7.18 $36.17K
$0.0003647
$0.0003347
$76.43
$36.17K
$36.17K
INSORA AI($insora) Price Prediction
7983 Fur-nancial advisor  FUR $0.000036
1.16 $36.15K
$0.00003666
$0.00003515
$588.15
$36.15K
$36.15K
Fur-nancial advisor(fur) Price Prediction
7984 Spellfire  SPELLFIRE $0.00009951
₿0.000000013
-0.92 $36.1K
₿4.81
$0.0001025
₿0.000000013
$0.00009835
₿0.000000012
$141K
₿1.75
$63.75K
₿8.49
$36.1K
₿4.81
Spellfire(spellfire) Price Prediction
7985 NEROX AI  NEROX $0.03301
0 $36.03K
$0
$0
$63.23
$330.15K
$36.03K
NEROX AI(nerox) Price Prediction
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Price Prediction
7986 ondaxbt  ONDA $0.00003606
3.71 $36.01K
$0.00003617
$0.00003443
$205.73
$36.01K
$36.01K
ondaxbt(onda) Price Prediction
7987 Wrapped Fortuna Sittard (Kayen)  WFOR $0.1329
5.48 $35.96K
$0.1329
$0.1247
$88.3
$35.96K
$35.96K
Wrapped Fortuna Sittard (Kayen)(wfor) Price Prediction
7988 Turtle on Speed  TURT $0.00003597
3.85 $35.92K
$0.00003608
$0.00003443
$21.65
$35.92K
$35.92K
Turtle on Speed(turt) Price Prediction
7989 Flat Earth Coin  FLAT $0.00003601
1.19 $35.89K
$0.00003643
$0.00003511
$104.28
$35.89K
$35.89K
Flat Earth Coin(flat) Price Prediction
7990 Spaceswap MILK2  MILK2 $0.001588
₿0.00000013
-35.64 $35.87K
₿3.08
$0.02372
₿0.00000021
$0.01494
₿0.00000013
$1.7
₿0
$35.87K
₿3.08
$35.87K
₿3.08
Spaceswap MILK2(milk2) Price Prediction
7991 KCAL  KCAL $0.009189
₿0.0000021
4.26 $35.84K
₿8.47
$0.00949
₿0.0000022
$0.008715
₿0.0000021
$263.51K
₿5.3
$459.49K
₿108.62
$35.84K
₿8.47
KCAL(kcal) Price Prediction
7992 Cat Token  CAT $0.0000002353
0 $29.76K
$0
$0
$24.18
$29.76K
$29.76K
Cat Token(cat) Price Prediction
7992 Propel  PEL $0.000362
₿0.00000012
0.69 $35.82K
₿8.53
$0.0003619
₿0.00000012
$0.0003576
₿0.00000011
$4.19
₿1.08
$36.18K
₿12.53
$35.82K
₿8.53
Propel(pel) Price Prediction
7993 ChainNet  CNET $0.0003563
8.67 $35.8K
$0.0003601
$0.0003267
$5.19
$35.8K
$35.8K
ChainNet(cnet) Price Prediction
7994 PIPE  PIPE $0.00003592
-10.12 $35.75K
$0.00004109
$0.00003034
$3.85K
$35.75K
$35.75K
PIPE(pipe) Price Prediction
7995 zkLend  ZEND $0.0005707
₿0.000019
0.93 $35.74K
₿0
$2.23
₿0.000020
$2.14
₿0.000019
$8.21
₿1.43
$57.08K
$35.74K
₿0
zkLend(zend) Price Prediction
7996 Douglas Adams  HHGTTG $0.00000003616
₿0.0000000000086
-18.21 $35.72K
₿8.54
$0.000001162
₿0.000000000010
$0.0000009436
₿0.0000000000086
$183.03
₿0.49
$35.72K
₿8.54
$35.72K
₿8.54
Douglas Adams(hhgttg) Price Prediction
7997 Moon  MOON $0.00003568
0.85 $35.72K
$0.00003779
$0.00003169
$3.09K
$35.72K
$35.72K
Moon(moon) Price Prediction
7998 Link on Sol  LINK $0.00003602
7.28 $35.71K
$0.00003614
$0.00003307
$282.95
$35.71K
$35.71K
Link on Sol(link) Price Prediction
7999 Wrapped Natus Vincere (Kayen)  WNAVI $0.07993
0 $35.71K
$0
$0
$8.08
$35.71K
$35.71K
Wrapped Natus Vincere (Kayen)(wnavi) Price Prediction
8000 Maya  MAYA $0.00003575
3.61 $35.66K
$0.00003593
$0.00003399
$10.05
$35.66K
$35.66K
Maya(maya) Price Prediction
8001 Project Athena  ATHENA $0.00002101
0 $21.01K
$0
$0
$42.34
$21.01K
$21.01K
Project Athena(athena) Price Prediction
8001 Wrapped Palmeiras (Kayen)  WVERDAO $0.2528
2.63 $35.64K
$0.2553
$0.2447
$309.17
$35.64K
$35.64K
Wrapped Palmeiras (Kayen)(wverdao) Price Prediction
8002 MAGA PEPE (ETH)  MAGAPEPE $0.000000000001
14.32 $35.59K
$0.000000000001
$0.000000000001
$993.93
$35.59K
$35.59K
MAGA PEPE (ETH)(magapepe) Price Prediction
8003 Original Gangsters  $OG $0.00003555
2.19 $35.56K
$0.00003625
$0.00003469
$18.04
$35.56K
$35.56K
Original Gangsters($og) Price Prediction
8004 shaww  SHAWW $0.3595
-1.34 $35.53K
$0.3817
$0.3529
$954.3
$35.53K
$35.53K
shaww(shaww) Price Prediction
8005 Waterfall Governance  WTF $0.0005656
₿0.000000012
-0.49 $35.48K
₿0.8
$0.000572
₿0.000000012
$0.0005657
₿0.000000012
$133.64K
₿0.06
$56.58K
₿1.28
$35.48K
₿0.8
Waterfall Governance(wtf) Price Prediction
8006 Catfish  CATFISH $0.00003529
₿0.0000000074
2.48 $35.46K
₿7.38
$0.00003563
₿0.000000010
$0.00003389
₿0.0000000063
$2.12
₿0.57
$35.46K
₿7.38
$35.46K
₿7.38
Catfish(catfish) Price Prediction
8007 Multichain Bridged USDC (KardiaChain)  USDC $0.2675
₿0.000014
-0.47 $35.45K
₿0
$0.2825
₿0.000014
$0.2675
₿0.000013
$2.02
₿0
$35.45K
$35.45K
₿0
Multichain Bridged USDC (KardiaChain)(usdc) Price Prediction
8008 Base Yield Index  BSDX $0.6621
0 $35.44K
$0
$0
$1.02K
$34.9K
$35.44K
Base Yield Index(bsdx) Price Prediction
8009 Don't buy this coin  DBTC $0.00003545
0 $35.39K
$0
$0
$1.03
$35.39K
$35.39K
Don't buy this coin(dbtc) Price Prediction
8010 Block Agent  BONUS $0.001181
₿0.0000090
10.11 $35.37K
₿0
$0.00128
₿0.0000097
$0.001059
₿0.0000090
$99.71K
₿3.71
$117.68K
₿908.12
$35.37K
₿0
Block Agent(bonus) Price Prediction
8011 Unidentified Anomalous Phenomena  UAP $0.00003791
-1.74 $35.35K
$0.00003894
$0.00003763
$178.14
$35.35K
$35.35K
Unidentified Anomalous Phenomena(uap) Price Prediction
8012 VidifyAI  VIDAI $0.002092
0 $20.92K
$0
$0
$575.63
$20.92K
$20.92K
VidifyAI(vidai) Price Prediction
8012 Bitci Bonk  BBK $0.0000456
-0.20 $35.33K
$0.00004611
$0.00004531
$19.15K
$35.33K
$35.33K
Bitci Bonk(bbk) Price Prediction
8013 batcat  BTC $0.00003536
₿1
3.56 $35.33K
₿0
$0.0000355
₿1
$0.00003361
₿1
$3.73
₿1.43
$35.33K
₿2.83
$35.33K
₿0
batcat(btc) Price Prediction
8013 SPACE-iZ  SPIZ $0.000172
₿0.000000025
8.64 $29K
₿4.26
$0.002904
₿0.000000026
$0.002535
₿0.000000023
$2.36K
₿2.43
$51.6K
₿7.57
$29K
₿4.26
SPACE-iZ(spiz) Price Prediction
8014 Kaspafunding  FUND $0.01684
2.91 $35.32K
$0.01686
$0.01634
$18.4
$35.32K
$35.32K
Kaspafunding(fund) Price Prediction
8015 Ginnan Neko  GINNAN $0.000000000035
0 $35.24K
$0
$0
$3.86
$35.24K
$35.24K
Ginnan Neko(ginnan) Price Prediction
8016 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008514
₿0.000000000077
$0.000007629
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
Iustitia Coin(ius) Price Prediction
8017 Dogether  DOGETHER $0.0000003719
₿0.000000000038
7.09 $35.19K
₿0.97
$0.0000003742
₿0.000000000039
$0.0000003473
₿0.000000000037
$43.65
₿0.1
$0
$35.19K
₿0.97
Dogether(dogether) Price Prediction
8018 Tethys Finance  TETHYS $0.003305
₿0.0000032
4.52 $35.19K
₿35.04
$0.003397
₿0.0000035
$0.003162
₿0.0000032
$1.15
₿0.15
$35.19K
₿35.04
$35.19K
₿35.04
Tethys Finance(tethys) Price Prediction
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.002859
₿0.000000026
$0.002808
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
Axia(axiav3) Price Prediction
8019 Wrapped Hashtag United (Kayen)  WHASHTAG $0.5338
0.95 $35.16K
$0.5353
$0.528
$1.07
$35.16K
$35.16K
Wrapped Hashtag United (Kayen)(whashtag) Price Prediction
8020 Nyx by Virtuals  NYX $0.00003508
6.90 $35.08K
$0.00003508
$0.00003206
$179.71
$35.08K
$35.08K
Nyx by Virtuals(nyx) Price Prediction
8021 Gakster  GAK $0.00003525
9.74 $35.07K
$0.00003533
$0.00003212
$1.44K
$35.07K
$35.07K
Gakster(gak) Price Prediction
8022 RC Celta de Vigo Fan Token  CFT $0.001418
₿0.000000052
11.02 $35.07K
₿1.31
$0.005807
₿0.000000053
$0.004991
₿0.000000045
$2.57K
₿0.01
$63.44K
₿2.37
$35.07K
₿1.31
RC Celta de Vigo Fan Token(cft) Price Prediction
8023 APOLLO AI by Virtuals  APL $0.0000361
5.03 $35K
$0.00003627
$0.00003329
$421
$35K
$35K
APOLLO AI by Virtuals(apl) Price Prediction
8024 Wrapped BSC Young Boys (Kayen)  WYBO $0.1187
4.52 $34.97K
$0.1187
$0.1128
$1.43
$34.97K
$34.97K
Wrapped BSC Young Boys (Kayen)(wybo) Price Prediction
8025 Open Dollar  OD $1.29
4.33 $34.96K
$1.31
$1.24
$32.2
$34.96K
$34.96K
Open Dollar(od) Price Prediction
8026 Throne  THN $0.001169
₿0.000000047
2.57 $34.94K
₿1.42
$0.001165
₿0.000000053
$0.001133
₿0.000000041
$215.9K
₿18.86
$2.26M
₿92.15
$34.94K
₿1.42
Throne(thn) Price Prediction
8027 Privapp Network  BPRIVA $0.01087
₿0.000030
0.24 $34.91K
₿15.28
$0.01095
₿0.000031
$0.01078
₿0.000029
$3.59
₿5.08
$108.75K
₿61.13
$34.91K
₿15.28
Privapp Network(bpriva) Price Prediction
8028 UTYABSWAP  UTYAB $0.00003503
10.87 $34.9K
$0.00003511
$0.00003152
$172.02
$34.9K
$34.9K
UTYABSWAP(utyab) Price Prediction
8029 Winnie the Poodle  WINNIE $0.00003491
1.42 $34.89K
$0.00003502
$0.00003413
$10.16
$34.89K
$34.89K
Winnie the Poodle(winnie) Price Prediction
8030 SUI Dog  SUIDOG $0.00000348
0 $34.84K
$0
$0
$2.28
$34.84K
$34.84K
SUI Dog(suidog) Price Prediction
8031 Dogy  DOGY $0.0000000348
0.85 $34.8K
$0.00000003491
$0.0000000339
$143.01K
$34.8K
$34.8K
Dogy(dogy) Price Prediction
8032 Good Boy  BOY $0.0000411
3.60 $34.75K
$0.0000413
$0.00003944
$10.27
$34.75K
$34.75K
Good Boy(boy) Price Prediction
8033 tired of it all  TIRED $0.0000347
1.33 $34.71K
$0.00003495
$0.0000342
$10.12
$34.71K
$34.71K
tired of it all(tired) Price Prediction
8034 Stride Staked Stars  STSTARS $0.001996
₿0.00000064
2.63 $34.69K
₿22.86
$0.001996
₿0.00000065
$0.001926
₿0.00000058
$2.64
₿0.03
$34.69K
₿22.86
$34.69K
₿22.86
Stride Staked Stars(ststars) Price Prediction
8035 Beoble  BBL $0.0001619
₿0.0000019
-8.67 $34.69K
₿265.76
$0.23
₿0.0000020
$0.2037
₿0.0000018
$24.27
₿83.71
$161.94K
₿1.92K
$34.69K
₿265.76
Beoble(bbl) Price Prediction
8036 Pandemic Diamond  PMD $0.0003142
₿0.000000017
-4.81 $34.67K
₿0
$0.000388
₿0.000000020
$0.0003011
₿0.000000017
$815.05
₿0.01
$328.05K
₿1.14
$34.67K
₿0
Pandemic Diamond(pmd) Price Prediction
8037 Hashgard  GARD $0.000003469
₿0.00000000018
0.04 $34.66K
₿1.9
$0.000003469
₿0.00000000019
$0.000003459
₿0.00000000018
$97.32K
₿0.26
$34.66K
₿1.9
$34.66K
₿1.9
Hashgard(gard) Price Prediction
8038 Vicky  VICKY $0.00003461
3.42 $34.6K
$0.00003491
$0.00003301
$18.31
$34.6K
$34.6K
Vicky(vicky) Price Prediction
8039 Brian  RUGPULL $0.00003539
-6.15 $34.58K
$0.00003812
$0.00003447
$123.84K
$34.58K
$34.58K
Brian(rugpull) Price Prediction
8040 Sigma Music  FAN $0.00005254
2.48 $34.58K
$0.00005335
$0.0000503
$390.75
$52.52K
$34.58K
Sigma Music(fan) Price Prediction
8041 dogwifceo  WIFC $0.0000001998
0 $19.98K
$0
$0
$47.35
$19.98K
$19.98K
dogwifceo(wifc) Price Prediction
8041 AAAI_agent by Virtuals  AAAI $0.00003478
12.21 $34.57K
$0.00003457
$0.00003036
$236.81
$34.57K
$34.57K
AAAI_agent by Virtuals(aaai) Price Prediction
8042 Rizz  RIZZ $0.000345
0 $34.51K
$0
$0
$219.23
$34.51K
$34.51K
Rizz(rizz) Price Prediction
8043 Styro Steve  SS $0.00003431
-0.39 $34.48K
$0.00003562
$0.00003367
$294.81
$34.48K
$34.48K
Styro Steve(ss) Price Prediction
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003977
₿0.0000000036
$0.0003221
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Quack Token(quack) Price Prediction
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01785
₿0.00000016
$0.0138
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
Ccore(cco) Price Prediction
8044 Gecky  GECKY $0.0004961
-4.75 $34.45K
$0.0005209
$0.0004684
$125.77
$34.45K
$34.45K
Gecky(gecky) Price Prediction
8045 Aejo  AEJO $0.0000344
1.63 $34.41K
$0.00003509
$0.00003351
$95.38
$34.41K
$34.41K
Aejo(aejo) Price Prediction
8046 Wrapped Stade Francais Paris (Kayen)  WSFP $0.6843
6.37 $34.37K
$0.6843
$0.6388
$202.6
$34.37K
$34.37K
Wrapped Stade Francais Paris (Kayen)(wsfp) Price Prediction
8047 Wrapped Saracens (Kayen)  WSARRIES $0.2486
7.17 $34.3K
$0.2486
$0.2319
$13.43
$34.3K
$34.3K
Wrapped Saracens (Kayen)(wsarries) Price Prediction
8048 Limitless  NZT48 $0.00003583
-2.06 $34.3K
$0.00003881
$0.00003504
$315.33
$35.38K
$34.3K
Limitless(nzt48) Price Prediction
8049 Baby Goatseus Maximus  BABYGOAT $0.00003432
4.35 $34.29K
$0.00003444
$0.00003242
$77.83
$34.29K
$34.29K
Baby Goatseus Maximus(babygoat) Price Prediction
8050 ONE PUNCH CAT  PUNCH $0.00003673
-46.50 $34.25K
$0.00006936
$0.00003525
$36.19K
$34.25K
$34.25K
ONE PUNCH CAT(punch) Price Prediction
8051 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
Financial Freedom Formula(fff) Price Prediction
8052 TSUBA  TSUBA $0.00003416
3.29 $34.15K
$0.00003427
$0.00003305
$172.98
$34.15K
$34.15K
TSUBA(tsuba) Price Prediction
8053 Globees  BEE $0.0003595
₿0.00000027
3.69 $34.1K
₿0
$0.0003589
₿0.00000033
$0.0003423
₿0.00000019
$183.03
₿1.52
$218.83K
₿171.64
$34.1K
₿0
Globees(bee) Price Prediction
8054 DÆTA  DAETA $0.000492
0 $34.06K
$0
$0
$9.06
$49.2K
$34.06K
DÆTA(daeta) Price Prediction
8055 Wolf Skull  SKULL $0.00000008109
12.05 $34.06K
$0.00000008139
$0.00000007214
$217.6
$34.06K
$34.06K
Wolf Skull(skull) Price Prediction
8056 Bueno  BUENO $0.00003907
8.53 $34.01K
$0.00003905
$0.0000355
$511.7
$34.01K
$34.01K
Bueno(bueno) Price Prediction
8057 Aldrin  RIN $0.002747
₿0.0000041
3.99 $33.97K
₿51.08
$0.4534
₿0.0000041
$0.4184
₿0.0000038
$11.06
₿0.02
$137.38K
₿206.56
$33.97K
₿51.08
Aldrin(rin) Price Prediction
8058 Culo (ETH)  CULO $0.00000008142
0 $33.95K
$0
$0
$4.6
$33.95K
$33.95K
Culo (ETH)(culo) Price Prediction
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0003152
₿0.0000000028
$0.0003058
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
ContentBox(box) Price Prediction
8059 Bridged USD Coin (Wormhole BNB)  USDCBNB $0.9995
₿0.000014
-0.05 $33.91K
₿0
$1.03
₿0.000014
$0.9813
₿0.000014
$2.1K
₿1.85
$33.91K
$33.91K
₿0
Bridged USD Coin (Wormhole BNB)(usdcbnb) Price Prediction
8060 OneRing  RING $0.004999
₿0.00000012
10.48 $33.9K
₿0.82
$0.005345
₿0.00000012
$0.004499
₿0.00000011
$160.34
₿0.16
$472.01K
₿11.38
$33.9K
₿0.82
OneRing(ring) Price Prediction
8061 ASS&P 500  ASS&P 500 $0.00003405
3.42 $33.86K
$0.00004233
$0.00002936
$10.79K
$33.86K
$33.86K
ASS&P 500(ass&p 500) Price Prediction
8062 Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
18.15 $33.85K
₿1.06
$0.007156
₿0.000000065
$0.005785
₿0.000000052
$2.07K
₿0.11
$190.16K
₿5.94
$33.85K
₿1.06
Adanaspor Fan Token(adana) Price Prediction
8063 Mackerel  MACKE $0.021
₿0.0000014
4.14 $33.82K
₿1.9
$0.161
₿0.0000014
$0.1533
₿0.0000013
$42
₿0.5
$54.15K
₿3.8
$33.82K
₿1.9
Mackerel(macke) Price Prediction
8064 DOOM  DOOM $0.00003384
-3.46 $33.82K
$0.00003677
$0.00003334
$863.98
$33.82K
$33.82K
DOOM(doom) Price Prediction
8065 Hootchain  HOOT $0.01658
-6.89 $33.81K
$0.01979
$0.01658
$142.35
$33.89K
$33.81K
Hootchain(hoot) Price Prediction
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.3537
₿0.0000032
$0.3384
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
Ryoshi Research(ryoshi) Price Prediction
8066 New Baby Elephant Houston Zoo  KIRBY $0.00003381
-0.04 $33.78K
$0.00003485
$0.00003304
$290.02
$33.78K
$33.78K
New Baby Elephant Houston Zoo(kirby) Price Prediction
8067 Choccy Milk Cat  CHOCCY $0.00003377
2.48 $33.77K
$0.00003469
$0.00003293
$23.97
$33.77K
$33.77K
Choccy Milk Cat(choccy) Price Prediction
8068 no face  NOFACE $0.00003371
-24.72 $33.77K
$0.00004497
$0.00002739
$21.62K
$33.77K
$33.77K
no face(noface) Price Prediction
8069 SquidOnSui  SQID $0.0000034
1.56 $33.74K
$0.000003419
$0.00000331
$132.66K
$33.74K
$33.74K
SquidOnSui(sqid) Price Prediction
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.007291
₿0.000000066
$0.006016
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
Kanaloa Network(kana) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here