Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Nabox NABOX	$0.000008319 ₿0.00000000017	2.83	$1.74M ₿36.78	$0.000008369 ₿0.00000000018	$0.000008039 ₿0.00000000014	$100.19K ₿3.91	$8.32M ₿176.33	$1.74M ₿36.78
2369	AI PIN AI	$0.07503 ₿0.0000015	2.16	$1.74M ₿36.68	$0.07702 ₿0.0000017	$0.07291 ₿0.0000015	$44.57K ₿1.08	$7.53M ₿158.76	$1.74M ₿36.68
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2371	Bowled.io BWLD	$0.04109 ₿0.00000065	4.30	$1.72M ₿0	$0.0438 ₿0.00000073	$0.03909 ₿0.00000058	$400.62K ₿0.36	$20.47M	$1.72M ₿0
2372	Restake Finance RSTK	$0.07471 ₿0.0000017	11.51	$1.72M ₿40.99	$0.07598 ₿0.0000019	$0.06512 ₿0.0000018	$66.09K ₿0.83	$7.5M ₿181.32	$1.72M ₿40.99
2373	Divergence Protocol DIVER	$0.01394 ₿0.00000029	-15.37	$1.73M ₿36.9	$0.01656 ₿0.00000030	$0.01371 ₿0.00000029	$251.03K ₿3.72	$13.94M ₿297.9	$1.73M ₿36.9
2374	Artem ARTEM	$0.004495 ₿0.000000061	2.26	$1.72M ₿23.3	$0.004513 ₿0.000000061	$0.00439 ₿0.000000059	$14.22K ₿0.33	$4.5M ₿60.79	$1.72M ₿23.3
2375	Hyve HYVE	$0.02954 ₿0.00000047	2.20	$1.72M ₿27.26	$0.02977 ₿0.00000058	$0.02865 ₿0.00000046	$250.34K ₿4.54	$2.98M ₿47.05	$1.72M ₿27.26
2376	ElmoERC ELMO	$0.005142 ₿0.000000091	10.19	$1.72M ₿30.37	$0.005151 ₿0.000000096	$0.004425 ₿0.000000090	$2.17K ₿0.1	$1.61M ₿28.55	$1.72M ₿30.37
2377	Hero Blaze: Three Kingdoms MUDOL2	$0.006076 ₿0.00000013	-3.18	$1.72M ₿37.38	$0.006373 ₿0.00000014	$0.005992 ₿0.00000013	$133.44K ₿1.93	$2.99M ₿67.99	$1.72M ₿37.38
2378	Acria.AI ACRIA	$0.01518 ₿0.00000022	0.39	$1.72M ₿24.86	$0.01688 ₿0.00000023	$0.01512 ₿0.00000019	$527.25 ₿0.05	$1.97M ₿28.56	$1.72M ₿24.86
2379	Bird.Money BIRD	$17.59 ₿0.00033	2.90	$1.72M ₿33.06	$17.67 ₿0.00033	$17.07 ₿0.00032	$22.12K ₿0.37	$2.46M ₿47.01	$1.72M ₿33.06
2380	Undead Blocks UNDEAD	$0.1141 ₿0.0000018	4.83	$1.72M ₿27.31	$0.115 ₿0.0000019	$0.1081 ₿0.0000017	$272.69 ₿0	$57.28M ₿910.37	$1.72M ₿27.31
2381	K21 K21	$0.09462 ₿0.0000017	1.25	$1.71M ₿30.47	$0.09529 ₿0.0000017	$0.09277 ₿0.0000016	$50.42K ₿0.76	$1.99M ₿35.49	$1.71M ₿30.47
2382	LikeCoin LIKE	$0.001223 ₿0.000000026	-0.88	$1.71M ₿36.12	$0.00125 ₿0.000000026	$0.001217 ₿0.000000025	$91.84 ₿0	$2.46M ₿52.2	$1.71M ₿36.12
2383	Cardstack CARD	$0.0005676 ₿0.000000010	14.10	$1.71M ₿32.28	$0.0005779 ₿0.000000010	$0.0004846 ₿0.0000000094	$39.04K ₿0.57	$3.42M ₿64.58	$1.71M ₿32.28
2384	bloXmove BLXM	$0.101 ₿0.0000030	-7.44	$1.71M ₿51.35	$0.1117 ₿0.0000030	$0.1007 ₿0.0000027	$25.41K ₿5.51	$5.06M ₿152.06	$1.71M ₿51.35
2385	42-coin 42	$40,522 ₿0.67	3.47	$1.71M ₿28.48	$41,796 ₿0.68	$38,900 ₿0.56	$158.04 ₿0.03	$1.71M ₿28.48	$1.71M ₿28.48
2386	City Tycoon Games CTG	$0.1422 ₿0.0000019	3.25	$1.71M ₿22.71	$0.144 ₿0.0000019	$0.1331 ₿0.0000018	$6.38K ₿0.21	$142.35M ₿1.89K	$1.71M ₿22.71
2387	Bet Lounge BETZ	$0.002035 ₿0.000000038	10.12	$1.7M ₿0	$0.002054 ₿0.000000041	$0.001844 ₿0.000000038	$4.32K ₿0.08	$2.04M ₿38.91	$1.7M ₿0
2388	Operation Phoenix $OPHX	$0.01979 ₿0.00000068	-0.22	$1.68M ₿58.45	$0.02055 ₿0.00000073	$0.01971 ₿0.00000067	$199.12K ₿4.13	$1.96M ₿68.3	$1.68M ₿58.45
2389	Perpy Finance PRY	$0.00359 ₿0.000000062	2.33	$1.7M ₿29.16	$0.003601 ₿0.000000063	$0.003482 ₿0.000000060	$89.41K ₿1.2	$3.59M ₿61.49	$1.7M ₿29.16
2390	The Three Kingdoms TTK	$0.002111 ₿0.000000033	-1.78	$1.7M ₿26.88	$0.002182 ₿0.000000036	$0.002073 ₿0.000000032	$8.48K ₿0.19	$2.11M ₿33.45	$1.7M ₿26.88
2391	tSILVER TXAG	$0.8563 ₿0.000013	-0.65	$1.69M ₿25.86	$0.8619 ₿0.000013	$0.848 ₿0.000012	$358.43 ₿0	$1.69M ₿25.86	$1.69M ₿25.86
2392	Global Coin Research GCR	$0.1692 ₿0.0000021	0.06	$1.69M ₿21.91	$0.17	$0.1687	$2.12 ₿0	$1.69M ₿21.91	$1.69M ₿21.91
2393	Castle Of Blackwater COBE	$0.2269 ₿0.0000062	3.43	$1.7M ₿0	$0.2506 ₿0.0000078	$0.2169 ₿0.0000062	$71.54K ₿1.69	$22.74M ₿628.76	$1.7M ₿0
2394	Tethys Finance TETHYS	$0.1583 ₿0.0000032	5.46	$1.69M ₿35.04	$0.1601 ₿0.0000035	$0.1478 ₿0.0000032	$9.05K ₿0.15	$1.69M ₿35.04	$1.69M ₿35.04
2395	TrustPad TPAD	$0.005517 ₿0.00000011	-1.18	$1.69M ₿33.74	$0.005679 ₿0.00000011	$0.005439 ₿0.00000010	$2.66K ₿0.39	$5.54M ₿110.36	$1.69M ₿33.74
2396	Bistroo BIST	$0.02803 ₿0.00000037	14.30	$1.6M ₿21.5	$0.02818 ₿0.00000037	$0.02444 ₿0.00000037	$76.68K ₿1.05	$2.8M ₿37.45	$1.6M ₿21.5
2397	RelictumPro Genesis Token GTN	$0.0003367 ₿0.0000000060	-4.16	$1.68M ₿34.54	$0.000353 ₿0.0000000060	$0.000334 ₿0.0000000058	$95.93K ₿1.53	$1.81M ₿34.54	$1.68M ₿34.54
2398	Hypersign Identity HID	$0.04957 ₿0.00000079	4.91	$1.68M ₿26.8	$0.05048 ₿0.00000079	$0.0471 ₿0.00000077	$31.93K ₿0.36	$2.48M ₿39.41	$1.68M ₿26.8
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Elk Finance ELK	$0.1212 ₿0.0000022	2.95	$1.67M ₿30.91	$0.1223 ₿0.0000022	$0.1171 ₿0.0000022	$5.39K ₿1.01	$5.17M ₿95.41	$1.67M ₿30.91
2400	Slam SLAM	$0.1281 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$61.82 ₿0	$96.75B ₿3.29M	$1.67M ₿43.82
2401	Fortune Token FRTN	$0.03579 ₿0.00000049	9.49	$1.67M ₿21.22	$0.03656 ₿0.00000050	$0.0309 ₿0.00000047	$191.27K ₿0.35	$35.83M ₿488.94	$1.67M ₿21.22
2402	ZeroSwap ZEE	$0.0225 ₿0.00000042	7.21	$1.66M ₿31.22	$0.02373 ₿0.00000043	$0.02081 ₿0.00000041	$491.79K ₿10.29	$2.23M ₿42.03	$1.66M ₿31.22
2403	Alvara Protocol ALVA	$0.3872 ₿0.000010	1.18	$1.67M ₿43.68	$0.4064 ₿0.000011	$0.3681 ₿0.000010	$192.67K ₿2.5	$77.66M ₿2.04K	$1.67M ₿43.68
2404	ENKI Protocol ENKI	$11.08	5.98	$1.65M	$11.01	$10.28	$8.52K	$110.12M	$1.65M
2405	Vendetta VDT	$0.1658 ₿0.0000042	-13.19	$1.67M ₿0	$0.1918 ₿0.0000043	$0.1645 ₿0.0000040	$117.41K ₿0.86	$16.57M ₿427.68	$1.67M ₿0
2406	XP Network XPNET	$0.002892 ₿0.000000044	0.20	$1.66M ₿25.6	$0.002909 ₿0.000000046	$0.002874 ₿0.000000043	$163.46K ₿3.02	$2.9M ₿44.57	$1.66M ₿25.6
2407	Jim JIM	$0.00000733 ₿0.00000000014	2.48	$1.65M ₿31.94	$0.000007379 ₿0.00000000014	$0.00000707 ₿0.00000000013	$4.5K ₿0.37	$2.55M ₿50.16	$1.65M ₿31.94
2408	IMO IMO	$0.1479 ₿0.0000031	3.30	$1.65M ₿34.72	$0.1486 ₿0.0000031	$0.141 ₿0.0000030	$283.08 ₿0.02	$2.78M ₿58.53	$1.65M ₿34.72
2409	DaTa eXchange DTX DTX	$0.00729 ₿0.000000078	-2.05	$1.64M ₿17.55	$0.008492 ₿0.000000078	$0.003382 ₿0.000000077	$1.56K ₿0	$1.64M ₿17.55	$1.64M ₿17.55
2410	Gyoza GYOZA	$0.001661 ₿0.000000029	1.03	$1.64M ₿29.51	$0.001795 ₿0.000000030	$0.0016 ₿0.000000026	$81.99 ₿0.28	$1.66M ₿29.91	$1.64M ₿29.51
2411	Strong STRONG	$4.08 ₿0.000078	2.10	$1.63M ₿31.88	$4.24 ₿0.000079	$3.96 ₿0.000072	$36.11K ₿0.48	$2.16M ₿42.17	$1.63M ₿31.88
2412	DackieSwap DACKIE	$0.007348 ₿0.000000056	4.22	$1.62M ₿11.36	$0.007674 ₿0.000000064	$0.00693 ₿0.000000052	$77.57K ₿0.66	$6.99M ₿53.38	$1.62M ₿11.36
2413	ZigZag ZZ	$0.02578 ₿0.00000059	5.96	$1.64M ₿37.97	$0.02701 ₿0.00000061	$0.02425 ₿0.00000056	$109.15K ₿1.65	$2.58M ₿59.67	$1.64M ₿37.97
2414	BANK (Ordinals) BANK	$0.01634 ₿0.00000036	5.13	$1.63M ₿35.92	$0.01686 ₿0.00000047	$0.01539 ₿0.00000022	$29.17K ₿4.85	$1.63M ₿35.92	$1.63M ₿35.92
2415	Belt BELT	$0.09324 ₿0.0000016	1.17	$1.64M ₿28.81	$0.09462 ₿0.0000016	$0.09115 ₿0.0000016	$3.88K ₿0.01	$3.58M ₿62.64	$1.64M ₿28.81
2416	Metastrike MTS	$0.007406 ₿0.00000017	-9.37	$1.63M ₿39.09	$0.008173 ₿0.00000019	$0.007261 ₿0.00000017	$36.49K ₿1.6	$4.19M ₿101.01	$1.63M ₿39.09
2417	LGCY Network LGCY	$0.0001343 ₿0.0000000036	-1.96	$1.66M ₿44.35	$0.0001402 ₿0.0000000037	$0.0001319 ₿0.0000000035	$3.11K ₿0.15	$6.82M ₿182.95	$1.66M ₿44.35
2418	Templar DAO TEM	$2.05 ₿0.000030	3.24	$1.63M ₿24.21	$2.05 ₿0.000030	$1.97 ₿0.000029	$83 ₿0	$1.09M ₿16.25	$1.63M ₿24.21
2419	Utility Cjournal UCJL	$5.96 ₿0.000099	3.04	$1.63M ₿27.21	$6.01 ₿0.00010	$5.7 ₿0.000099	$132.65K ₿2.19	$5.98B ₿99.94K	$1.63M ₿27.21
2420	DEVAI 0XDEV	$1.91 ₿0.000052	7.51	$1.62M ₿45.13	$1.95 ₿0.000053	$1.72 ₿0.000050	$192.08K ₿4.22	$1.88M ₿51.79	$1.62M ₿45.13
2421	Million MM	$1.62 ₿0.000027	0.12	$1.62M ₿26.97	$1.64 ₿0.000027	$1.6 ₿0.000025	$25.66K ₿0.35	$1.62M ₿26.97	$1.62M ₿26.97
2422	Biconomy Exchange Token BIT	$0.000005319 ₿0.000000000079	1.85	$1.61M ₿23.86	$0.000005339 ₿0.000000000079	$0.000005219 ₿0.000000000076	$1.85M ₿10.93	$3.44M ₿50.99	$1.61M ₿23.86
2423	HOLD EARN	$0.003741 ₿0.000000094	8.21	$1.61M ₿40.6	$0.003777 ₿0.000000095	$0.003413 ₿0.000000093	$641.42 ₿0.03	$1.61M ₿40.6	$1.61M ₿40.6
2424	Materium MTRM	$0.0846 ₿0.0000019	11.13	$1.59M ₿37.9	$0.0854 ₿0.0000027	$0.07239 ₿0.0000015	$23.9K ₿1.15	$1.59M ₿37.9	$1.59M ₿37.9
2425	Hiram HIRAM	$0.04005 ₿0.00000060	-0.08	$1.6M ₿23.93	$0.04019 ₿0.00000060	$0.03995 ₿0.00000057	$133.04K ₿2.07	$4M ₿59.82	$1.6M ₿23.93
2426	USD Stable Colb SCB	$0.9967 ₿0.000014	-0.62	$1.6M ₿23.19	$1.01 ₿0.000014	$0.988 ₿0.000014	$259.83 ₿0.04	$1.6M ₿23.19	$1.6M ₿23.19
2427	EpiK Protocol AIEPK	$0.01044 ₿0.00000020	1.91	$1.6M ₿31.51	$0.01074 ₿0.00000021	$0.009997 ₿0.00000019	$211.31K ₿4.25	$4.11M ₿81.27	$1.6M ₿31.51
2428	Tune.Fm JAM	$0.0002845 ₿0.0000000084	8.52	$1.6M ₿37.71	$0.0002858 ₿0.0000000093	$0.0002463 ₿0.0000000082	$933.59K ₿14.29	$1.62M ₿38.93	$1.6M ₿37.71
2429	Sandclock QUARTZ	$0.2173 ₿0.0000033	3.15	$1.59M ₿24.56	$0.202 ₿0.0000033	$0.1948 ₿0.0000032	$152.15 ₿0	$21.74M ₿334.89	$1.59M ₿24.56
2430	Cashtree Token CTT	$0.005097 ₿0.000000079	6.56	$1.58M ₿24.78	$0.005219 ₿0.000000087	$0.004522 ₿0.000000078	$17.6K ₿0.47	$25.4M ₿398.85	$1.58M ₿24.78
2431	SolGoat SOLGOAT	$0.01592 ₿0.00000076	-0.92	$1.6M ₿0	$0.0171 ₿0.00000089	$0.01578 ₿0.00000056	$179.45K ₿50.3	$1.6M ₿76.22	$1.6M ₿0
2432	BABYTRUMP BABYTRUMP	$0.03996 ₿0.00000058	13.36	$1.59M ₿23.19	$0.0413 ₿0.00000065	$0.0349 ₿0.00000057	$53.8K ₿0.34	$1.59M ₿23.19	$1.59M ₿23.19
2433	XMON XMON	$626.51 ₿0.013	-1.92	$1.59M ₿33.12	$661.58 ₿0.013	$600.88 ₿0.012	$17.56K ₿0.37	$6.28M ₿131.22	$1.59M ₿33.12
2434	Hello Pets PET	$0.08027 ₿0.0000015	-1.86	$1.58M ₿30.92	$0.08374 ₿0.0000015	$0.07571 ₿0.0000015	$344.86K ₿5.19	$4.82M ₿314.57	$1.58M ₿30.92
2435	Nile NILE	$0.7921 ₿0.000025	0.90	$1.58M ₿0	$0.83 ₿0.000028	$0.7438 ₿0.000023	$54.02K ₿2.06	$6.01M ₿129.7	$1.58M ₿0
2436	Polker PKR	$0.002843 ₿0.000000048	8.12	$1.57M ₿26.67	$0.002862 ₿0.000000052	$0.002628 ₿0.000000046	$5.87K ₿0.09	$2.84M ₿48.22	$1.57M ₿26.67
2437	Long Mao LMAO	$0.001772 ₿0.000000033	-10.76	$1.59M ₿29.51	$0.002061 ₿0.000000038	$0.00159 ₿0.000000032	$30.8K ₿0.41	$1.59M ₿29.51	$1.59M ₿29.51
2438	Nemesis Downfall ND	$0.000152 ₿0.0000000033	3.66	$1.57M ₿33.65	$0.0001547 ₿0.0000000034	$0.0001424 ₿0.0000000030	$11.75K ₿1.58	$3.02M ₿66.59	$1.57M ₿33.65
2439	MetaFighter MF	$0.001957 ₿0.000000024	4.65	$1.57M ₿19.36	$0.001966 ₿0.000000025	$0.001853 ₿0.000000023	$126.44K ₿1.64	$2.94M ₿36.28	$1.57M ₿19.36
2440	Shikoku SHIK	$0.000000001654 ₿0.000000000000027	1.17	$1.57M ₿25.68	$0.000000001674 ₿0.000000000000027	$0.000000001621 ₿0.000000000000026	$1.89K ₿0.02	$1.57M ₿25.68	$1.57M ₿25.68
2441	mStable Governance: Meta MTA	$0.03128 ₿0.00000079	-2.85	$1.56M ₿39.59	$0.03229 ₿0.00000090	$0.03014 ₿0.00000072	$58.07K ₿1.47	$2.91M ₿73.74	$1.56M ₿39.59
2442	TiFi TIFI	$0.0000000227 ₿0.00000000000040	0.94	$1.56M ₿27.73	$0.00000002274 ₿0.00000000000040	$0.00000002231 ₿0.00000000000035	$143.18K ₿2.24	$18.22M ₿324.93	$1.56M ₿27.73
2443	VEMP VEMP	$0.005572 ₿0.00000011	2.58	$1.56M ₿31.51	$0.005748 ₿0.00000011	$0.005239 ₿0.00000011	$287.15K ₿3.37	$4.51M ₿92.16	$1.56M ₿31.51
2444	Graviton GRAV	$0.001721 ₿0.000000034	2.46	$1.56M ₿30.68	$0.001745 ₿0.000000035	$0.001672 ₿0.000000034	$1.99K ₿0.08	$4.58M ₿90.67	$1.56M ₿30.68
2445	McPepe's PEPES	$0.00001554 ₿0.00000000017	2.31	$1.56M ₿17.83	$0.0000161 ₿0.00000000017	$0.00001514 ₿0.00000000017	$21.02K ₿0	$1.56M ₿17.83	$1.56M ₿17.83
2446	Cyber Arena CAT	$0.0009895 ₿0.000000021	7.20	$1.55M ₿30.57	$0.0009892 ₿0.000000023	$0.0009223 ₿0.000000021	$31.99K ₿1.42	$4.93M ₿107.65	$1.55M ₿30.57
2447	Tokenomy TEN	$0.01341 ₿0.00000017	3.96	$1.55M ₿18.85	$0.01355 ₿0.00000018	$0.01235 ₿0.00000011	$13.53K ₿3.09	$2.68M ₿32.65	$1.55M ₿18.85
2448	Gunstar Metaverse GSTS	$0.004625 ₿0.000000070	-4.88	$1.55M ₿23.07	$0.005023 ₿0.000000084	$0.004561 ₿0.000000060	$20.81K ₿1.36	$1.85M ₿27.46	$1.55M ₿23.07
2449	Metafluence METO	$0.0008666 ₿0.000000014	-10.77	$1.56M ₿0	$0.0009721 ₿0.000000014	$0.000857 ₿0.000000013	$82.93K ₿2.47	$4.16M ₿67.25	$1.56M ₿0
2450	Zoomer ZOOMER	$0.00002248 ₿0.00000000069	11.90	$1.56M ₿47.73	$0.00002309 ₿0.00000000072	$0.00002004 ₿0.00000000067	$23.81K ₿0.58	$1.56M ₿47.73	$1.56M ₿47.73
2451	Fringe Finance FRIN	$0.001538 ₿0.000000032	16.27	$1.53M ₿32.16	$0.001541 ₿0.000000032	$0.001315 ₿0.000000030	$135.11K ₿2.17	$1.53M ₿32.16	$1.53M ₿32.16
2452	Convergence CONV	$0.0007671 ₿0.000000016	-11.43	$1.53M ₿32.44	$0.0009254 ₿0.000000017	$0.0007498 ₿0.000000016	$892.94K ₿3.99	$7.66M ₿162.3	$1.53M ₿32.44
2453	FORE Protocol FORE	$0.01204 ₿0.00000032	-3.08	$1.55M ₿41.96	$0.0125 ₿0.00000034	$0.01199 ₿0.00000030	$94.46K ₿1.75	$12.11M ₿327.88	$1.55M ₿41.96
2454	Para PARA	$0.00004572 ₿0.00000000091	2.41	$1.54M ₿30.67	$0.00004592 ₿0.00000000092	$0.00004411 ₿0.00000000088	$337.13 ₿0.09	$4.57M ₿91.5	$1.54M ₿30.67
2455	UNICE UNICE	$0.06829 ₿0.0000017	-8.51	$1.54M ₿40.26	$0.07892 ₿0.0000018	$0.06398 ₿0.0000015	$1.35M ₿10.84	$67.75M ₿1.77K	$1.54M ₿40.26
2456	Idexo IDO	$0.02219 ₿0.00000018	0.07	$1.54M ₿12.41	$0.02245 ₿0.00000020	$0.0221 ₿0.00000017	$115.17K ₿1.26	$2.24M ₿18.2	$1.54M ₿12.41
2457	CoinBuck BUCK	$0.0001526 ₿0.0000000023	3.05	$1.53M ₿23.2	$0.0001536 ₿0.0000000023	$0.000147 ₿0.0000000022	$38.69 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
2458	Ethos Reserve Note ERN	$0.9963 ₿0.000014	0.50	$1.53M ₿31.04	$1 ₿0.000014	$0.9873 ₿0.000013	$79.26K ₿1.46	$1.53M ₿31.05	$1.53M ₿31.04
2459	Sacabam SCB	$0.00000003815 ₿0.00000000000077	7.66	$1.52M ₿30.73	$0.00000003902 ₿0.00000000000086	$0.00000003441 ₿0.00000000000075	$28.53K ₿2.96	$1.79M ₿36.15	$1.52M ₿30.73
2460	DePlan DPLN	$0.5051 ₿0.000011	6.88	$1.52M ₿0	$0.5064 ₿0.000012	$0.4655 ₿0.000011	$14.05K ₿0.16	$50.63M ₿1.17K	$1.52M ₿0
2461	Ideaology IDEA	$0.002647 ₿0.000000050	3.49	$1.53M ₿28.64	$0.002715 ₿0.000000051	$0.002525 ₿0.000000044	$193.89K ₿9.74	$1.33M ₿24.96	$1.53M ₿28.64
2462	Zaibot ZAI	$0.2123 ₿0.0000041	2.35	$1.5M ₿30.05	$0.2184 ₿0.0000043	$0.2021 ₿0.0000041	$568.19K ₿9.6	$21.2M ₿417.4	$1.5M ₿30.05
2463	Nuritopia NBLU	$0.002328 ₿0.000000047	-1.30	$1.51M ₿28.45	$0.002366 ₿0.000000047	$0.002324 ₿0.000000046	$91.49K ₿1.4	$11.64M ₿237.45	$1.51M ₿28.45
2464	The Cocktailbar COC	$30.37 ₿0.00090	7.67	$1.52M ₿45.36	$30.56 ₿0.00091	$27.87 ₿0.00085	$5.93K ₿0.17	$1.52M ₿45.36	$1.52M ₿45.36
2465	Atari ATRI	$0.001005 ₿0.000000031	0.08	$1.52M ₿48.7	$0.001263 ₿0.000000034	$0.000991 ₿0.000000031	$920.02 ₿0.01	$1.99M ₿63.91	$1.52M ₿48.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}