Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1402)
- Anime-Themed Coins (1344)
- Solana Ecosystem (1179)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1028)
- BEVM Ecosystem (1013)
- Sports Games (754)
- Arbitrum Ecosystem (722)
- Meme (652)
- Decentralized Finance (DeFi) (554)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (486)
- Base Ecosystem (461)
- Gaming (GameFi) (420)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (217)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (165)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (136)
- Layer 1 (L1) (131)
- Solana Meme Coins (122)
- Telegram Apps (119)
- Stablecoins (115)
- Aave Tokens (115)
- Cronos Ecosystem (113)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- Polkadot Ecosystem (97)
- TON Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Restaking (30)
- Bitcoin Ecosystem (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.000000005462
₿0.00000000000016
|
-2.26 |
$4.08M
₿124.72
|
$0.000000005637
₿0.00000000000016
|
$0.000000005278
₿0.00000000000015
|
|
$169.81K
₿3.77
|
$5.45M
₿166.47
|
$4.08M
₿124.72
|
||
1882 |
|
$0.09736
₿0.0000016
|
3.69 |
$4.08M
₿68.53
|
$0.103
₿0.0000016
|
$0.08702
₿0.0000013
|
|
$205.7K
₿1.2
|
$9.74M
₿163.61
|
$4.08M
₿68.53
|
||
1883 |
|
$0.004887
₿0.000000072
|
554.42 |
$4.07M
₿61.28
|
$0.009498
₿0.000000073
|
$0.0006836
₿0.000000072
|
|
$259.12K
₿0.4
|
$4.07M
₿61.28
|
$4.07M
₿61.28
|
||
1884 |
|
$20.16
₿0.00047
|
-18.04 |
$4.07M
₿98.31
|
$24.97
₿0.00047
|
$19.37
₿0.00046
|
|
$114K
₿0.04
|
$4.07M
₿98.31
|
$4.07M
₿98.31
|
||
1885 |
|
$0.4229
₿0.0000047
|
-0.45 |
$4.07M
₿45.35
|
$0.428
₿0.0000047
|
$0.4218
₿0.0000045
|
|
$626.8K
₿7.55
|
$3.43M
₿38.23
|
$4.07M
₿45.35
|
||
1886 |
|
$0.008357
₿0.00000010
|
-4.61 |
$4.07M
₿52.98
|
$0.008763
₿0.00000013
|
$0.008163
₿0.00000010
|
|
$0.43
₿0.06
|
$4.18M
₿54.46
|
$4.07M
₿52.98
|
||
1887 |
|
$0.0543
₿0.00000094
|
-5.40 |
$4.05M
₿70.32
|
$0.0574
₿0.00000097
|
$0.0539
₿0.00000092
|
|
$1.41M
₿24.08
|
$4.31M
₿74.8
|
$4.05M
₿70.32
|
||
1888 |
|
$0.004861
₿0.000000050
|
-4.10 |
$4.05M
₿42.4
|
$0.005094
₿0.000000052
|
$0.00473
₿0.000000048
|
|
$18.99K
₿0.48
|
$7.08M
₿74.12
|
$4.05M
₿42.4
|
||
1889 |
|
$0.001232
₿0.000000025
|
-2.39 |
$4.05M
₿83.48
|
$0.001288
₿0.000000028
|
$0.001217
₿0.000000024
|
|
$5.73K
₿0.08
|
$9.86M
₿203.37
|
$4.05M
₿83.48
|
||
1890 |
|
$0.00005873
₿0.0000000012
|
-4.59 |
$4.04M
₿86.37
|
$0.00006388
₿0.0000000013
|
$0.00005488
₿0.0000000012
|
|
$28.83K
₿1.07
|
$4.04M
₿86.37
|
$4.04M
₿86.37
|
||
1891 |
|
$0.2175
₿0.0000030
|
-0.57 |
$4.04M
₿56.53
|
$0.2195
₿0.0000030
|
$0.2175
₿0.0000029
|
|
$4.99K
₿0.07
|
$130.64M
₿1.83K
|
$4.04M
₿56.53
|
||
1892 |
|
$1
₿0.000014
|
-1.77 |
$4.04M
₿58.65
|
$1.03
₿0.000014
|
$0.9818
₿0.000014
|
|
$234.91K
₿1.91
|
$1T
₿14.59M
|
$4.04M
₿58.65
|
||
1893 |
|
$4.01
₿0.000015
|
-0.60 |
$4.04M
₿15.82
|
$4.05
₿0.000024
|
$3.97
₿0.000015
|
|
$1.1M
₿4.45
|
$201.78M
₿790.81
|
$4.04M
₿15.82
|
||
1894 |
|
$0.4875
₿0.0000079
|
4.97 |
$4.02M
₿65.73
|
$0.5118
₿0.0000088
|
$0.4428
₿0.0000077
|
|
$245.49K
₿2
|
$4.87M
₿79.67
|
$4.02M
₿65.73
|
||
1895 |
|
$0.3559
₿0.0000066
|
4.57 |
$4.01M
₿74.59
|
$0.4404
₿0.0000070
|
$0.3292
₿0.0000066
|
|
$73.2
₿0
|
$4.44M
₿82.74
|
$4.01M
₿74.59
|
||
1896 |
|
$0.00005051
₿0.0000000027
|
6.60 |
$4.01M
₿214.75
|
$0.00005156
₿0.0000000029
|
$0.00004624
₿0.0000000027
|
|
$987.24K
₿41.04
|
$5.05M
₿270.5
|
$4.01M
₿214.75
|
||
1897 |
|
$0.1168
₿0.0000022
|
-1.11 |
$4M
₿75.37
|
$0.1214
₿0.0000023
|
$0.1096
₿0.0000022
|
|
$8.09K
₿0.23
|
$10.96M
₿209.8
|
$4M
₿75.37
|
||
1898 |
|
$0.01421
₿0.00000047
|
-20.56 |
$4M
₿133.17
|
$0.01829
₿0.00000049
|
$0.0135
₿0.00000043
|
|
$368.23K
₿3.12
|
$4.27M
₿143.01
|
$4M
₿133.17
|
||
1899 |
|
$0.005244
₿0.000000088
|
2.64 |
$3.99M
₿67.6
|
$0.005265
₿0.000000089
|
$0.005097
₿0.000000085
|
|
$624.78
₿0.03
|
$5.24M
₿88.81
|
$3.99M
₿67.6
|
||
1900 |
|
$0.00000001037
₿0.00000000000016
|
-2.40 |
$3.98M
₿64.73
|
$0.00000001064
₿0.00000000000017
|
$0.00000001011
₿0.00000000000016
|
|
$15.15K
₿0.26
|
$3.98M
₿64.73
|
$3.98M
₿64.73
|
||
1901 |
|
$0.02326
₿0.00000044
|
-4.25 |
$3.98M
₿69.67
|
$0.0244
₿0.00000046
|
$0.02219
₿0.00000043
|
|
$76.4K
₿0.48
|
$10.6M
₿203.39
|
$3.98M
₿69.67
|
||
1902 |
|
$0.03965
₿0.00000064
|
-0.02 |
$3.97M
₿64.75
|
$0.03977
₿0.00000064
|
$0.03943
₿0.00000064
|
|
$92.3
₿0
|
$3.97M
₿64.75
|
$3.97M
₿64.75
|
||
1903 |
|
$29.14
₿0.00051
|
-0.12 |
$3.95M
₿76.17
|
$29.6
₿0.00051
|
$27.63
₿0.00049
|
|
$36.81K
₿0.77
|
$8.8M
₿154.2
|
$3.95M
₿76.17
|
||
1904 |
|
$0.02039
₿0.00000031
|
-0.06 |
$3.93M
₿61.19
|
$0.02069
₿0.00000033
|
$0.01981
₿0.00000029
|
|
$39.48K
₿5.57
|
$4.05M
₿63.04
|
$3.93M
₿61.19
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.001044
₿0.000000031
|
-19.40 |
$3.93M
₿114.78
|
$0.001319
₿0.000000032
|
$0.001001
₿0.000000023
|
|
$11.6K
₿0.2
|
$10.94M
₿319.8
|
$3.93M
₿114.78
|
||
1906 |
|
$0.03513
₿0.00000069
|
-4.03 |
$3.93M
₿69.79
|
$0.0366
₿0.00000070
|
$0.03499
₿0.00000068
|
|
$36.16K
₿0.51
|
$4.21M
₿83.75
|
$3.93M
₿69.79
|
||
1907 |
|
$0.02339
₿0.00000049
|
2.02 |
$3.93M
₿81.67
|
$0.0241
₿0.00000049
|
$0.02197
₿0.00000048
|
|
$9.08K
₿0.28
|
$4.42M
₿92.53
|
$3.93M
₿81.67
|
||
1908 |
|
$0.005592
₿0.00000016
|
1.64 |
$3.91M
₿95.23
|
$0.005685
₿0.00000016
|
$0.005376
₿0.00000015
|
|
$117.1K
₿2.05
|
$4.32M
₿111.63
|
$3.91M
₿95.23
|
||
1909 |
|
$0.08468
₿0.0000024
|
-2.01 |
$3.9M
₿114.49
|
$0.08772
₿0.0000027
|
$0.08202
₿0.0000024
|
|
$878.17K
₿15.1
|
$84.63M
₿2.48K
|
$3.9M
₿114.49
|
||
1910 |
|
$0.0004177
₿0.0000000067
|
0.87 |
$3.9M
₿65.63
|
$0.0004326
₿0.0000000078
|
$0.0003846
₿0.0000000066
|
|
$20.48K
₿0.69
|
$3.9M
₿65.63
|
$3.9M
₿65.63
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.05621
₿0.00000073
|
-0.90 |
$3.89M
₿51.16
|
$0.05784
₿0.00000074
|
$0.05457
₿0.00000071
|
|
$27.77K
₿0.36
|
$4.72M
₿62.17
|
$3.89M
₿51.16
|
||
1912 |
|
$0.001523
₿0.000000019
|
49.77 |
$3.89M
₿50.79
|
$0.002003
₿0.000000023
|
$0.0009547
₿0.000000017
|
|
$214.26K
₿2.27
|
$15.24M
₿198.8
|
$3.89M
₿50.79
|
||
1913 |
|
$0.05136
₿0.0000016
|
-3.25 |
$3.89M
₿126.08
|
$0.05323
₿0.0000019
|
$0.04726
₿0.0000013
|
|
$378.86K
₿14.35
|
$51.35M
₿1.67K
|
$3.89M
₿126.08
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$234.12
₿0.0072
|
42.00 |
$3.88M
₿0
|
$240.92
₿0.0079
|
$155.85
₿0.0067
|
|
$80.07K
₿1.5
|
$3.88M
|
$3.88M
₿0
|
||
1915 |
|
$0.1855
₿0.0000037
|
1.00 |
$3.87M
₿78.6
|
$0.1888
₿0.0000038
|
$0.1787
₿0.0000037
|
|
$28.81K
₿0.22
|
$3.87M
₿78.6
|
$3.87M
₿78.6
|
||
1916 |
|
$0.1134
₿0.0000021
|
3.70 |
$3.86M
₿63.01
|
$0.1155
₿0.0000022
|
$0.1062
₿0.0000021
|
|
$2.29K
₿0.03
|
$22.68M
₿429.4
|
$3.86M
₿63.01
|
||
1917 |
|
$0.006192
₿0.00000010
|
1.27 |
$3.86M
₿64.05
|
$0.006785
₿0.00000010
|
$0.005806
₿0.000000098
|
|
$62.47K
₿0.33
|
$6.19M
₿102.85
|
$3.86M
₿64.05
|
||
1918 |
|
$0.0003
₿0.0000000052
|
-2.37 |
$3.85M
₿67.47
|
$0.0003103
₿0.0000000055
|
$0.0002984
₿0.0000000051
|
|
$159.21K
₿1.42
|
$58.88M
₿1.02K
|
$3.85M
₿67.47
|
||
1919 |
|
$0.02662
₿0.00000047
|
4.49 |
$3.83M
₿68.02
|
$0.02931
₿0.00000048
|
$0.02523
₿0.00000045
|
|
$163.73K
₿1.53
|
$66.46M
₿1.18K
|
$3.83M
₿68.02
|
||
1920 |
|
$0.9993
₿0.000019
|
-43.35 |
$3.83M
₿73.33
|
$2
₿0.000034
|
$1.07
₿0.000018
|
|
$119.26
₿0.01
|
$5.89M
₿112.93
|
$3.83M
₿73.33
|
||
1921 |
|
$0.00452
₿0.000000074
|
8.15 |
$3.82M
₿62.68
|
$0.004518
₿0.000000080
|
$0.003941
₿0.000000072
|
|
$116.65K
₿1.41
|
$4.54M
₿74.58
|
$3.82M
₿62.68
|
||
1922 |
|
$0.05974
₿0.0000019
|
-18.23 |
$3.82M
₿0
|
$0.07317
₿0.0000023
|
$0.05954
₿0.0000018
|
|
$257.06K
₿19.28
|
$59.68M
₿1.97K
|
$3.82M
₿0
|
||
1923 |
|
$380.96
₿0.0069
|
-0.74 |
$3.8M
₿69.15
|
$390.46
₿0.0073
|
$363.6
₿0.0069
|
|
$3.79K
₿0.24
|
$3.8M
₿69.15
|
$3.8M
₿69.15
|
||
1924 |
|
$0.000000000004
₿0.000000000000000078
|
-0.55 |
$3.79M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000003
₿0.000000000000000069
|
|
$7.6K
₿0.02
|
$3.85M
₿76.51
|
$3.79M
₿75.31
|
||
1925 |
|
$0.5838
₿0.0000075
|
-11.29 |
$3.78M
₿48.58
|
$0.6709
₿0.0000081
|
$0.5396
₿0.0000073
|
|
$154.76K
₿0.57
|
$3.78M
₿48.58
|
$3.78M
₿48.58
|
||
1926 |
|
$0.5722
₿0.000012
|
0.99 |
$3.77M
₿84.16
|
$0.5843
₿0.000013
|
$0.4664
₿0.000012
|
|
$473.58
₿0.02
|
$13.82M
₿308.84
|
$3.77M
₿84.16
|
||
1927 |
|
$0.001571
₿0.000000045
|
-3.85 |
$3.73M
₿107.8
|
$0.001634
₿0.000000049
|
$0.001525
₿0.000000044
|
|
$52.64K
₿2.96
|
$15.64M
₿451.66
|
$3.73M
₿107.8
|
||
1928 |
|
$0.06476
₿0.0000011
|
-2.68 |
$3.72M
₿65.79
|
$0.06695
₿0.0000011
|
$0.06447
₿0.0000011
|
|
$13.34K
₿0.26
|
$4.99M
₿88.29
|
$3.72M
₿65.79
|
||
1929 |
|
$0.8925
₿0.000020
|
-0.63 |
$3.72M
₿85.94
|
$0.9099
₿0.000021
|
$0.8476
₿0.000018
|
|
$118.68K
₿19.12
|
$8.92M
₿206.38
|
$3.72M
₿85.94
|
||
1930 |
|
$0.00004161
₿0.0000000011
|
6.54 |
$3.71M
₿0
|
$0.00005216
₿0.0000000013
|
$0.00003881
₿0.0000000011
|
|
$777.89K
₿12.44
|
$41.57M
₿1.18K
|
$3.71M
₿0
|
||
1931 |
|
$0.136
₿0.0000028
|
0.01 |
$3.69M
₿76.69
|
$0.1381
₿0.0000039
|
$0.134
₿0.0000025
|
|
$74.87K
₿0.37
|
$13.67M
₿288.34
|
$3.69M
₿76.69
|
||
1932 |
|
$0.1091
₿0.0000030
|
-9.54 |
$3.69M
₿87.33
|
$0.1207
₿0.0000030
|
$0.1079
₿0.0000030
|
|
$75.92K
₿0.8
|
$10.91M
₿310.17
|
$3.69M
₿87.33
|
||
1933 |
|
$0.09134
₿0.0000017
|
-4.45 |
$3.69M
₿72.2
|
$0.09599
₿0.0000022
|
$0.08845
₿0.0000016
|
|
$23.3K
₿4.47
|
$3.74M
₿73.32
|
$3.69M
₿72.2
|
||
1934 |
|
$0.01585
₿0.00000029
|
-2.52 |
$3.68M
₿66.81
|
$0.01641
₿0.00000030
|
$0.01536
₿0.00000028
|
|
$2.02K
₿0.09
|
$9.78M
₿179.06
|
$3.68M
₿66.81
|
||
1935 |
|
$0.2222
₿0.0000033
|
-0.31 |
$3.67M
₿54.8
|
$0.223
₿0.0000033
|
$0.2201
₿0.0000033
|
|
$1.78K
₿0.09
|
$4.13M
₿61.68
|
$3.67M
₿54.8
|
||
1936 |
|
$0.06291
₿0.0000017
|
1.41 |
$3.66M
₿99.07
|
$0.06754
₿0.0000017
|
$0.06021
₿0.0000015
|
|
$3.01K
₿0.07
|
$5.03M
₿136.18
|
$3.66M
₿99.07
|
||
1937 |
|
$0.2017
₿0.0000038
|
3.23 |
$3.64M
₿68.7
|
$0.217
₿0.0000041
|
$0.1931
₿0.0000037
|
|
$171.97K
₿2.92
|
$20.17M
₿381.19
|
$3.64M
₿68.7
|
||
1938 |
|
$0.01308
₿0.00000087
|
3.41 |
$3.63M
₿226.59
|
$0.01424
₿0.00000098
|
$0.01244
₿0.00000081
|
|
$286.59K
₿18.64
|
$13.08M
₿867.77
|
$3.63M
₿226.59
|
||
1939 |
|
$0.0275
₿0.00000062
|
-0.33 |
$3.63M
₿0
|
$0.02789
₿0.00000067
|
$0.0257
₿0.00000059
|
|
$50.28K
₿2.99
|
$27.5M
₿625.96
|
$3.63M
₿0
|
||
1940 |
|
$0.03796
₿0.00000082
|
1.94 |
$3.63M
₿75.32
|
$0.03811
₿0.00000085
|
$0.03708
₿0.00000080
|
|
$86.39K
₿1.52
|
$4.97M
₿106.78
|
$3.63M
₿75.32
|
||
1941 |
|
$0.04779
₿0.0000017
|
19.65 |
$3.62M
₿121.28
|
$0.05554
₿0.0000019
|
$0.03946
₿0.0000016
|
|
$82.95K
₿1.69
|
$3.62M
₿121.53
|
$3.62M
₿121.28
|
||
1942 |
|
$0.003962
|
-2.91 |
$3.62M
|
$0.005213
|
$0.003353
|
|
$229.6K
|
$3.62M
|
$3.62M
|
||
1943 |
|
$0.009576
₿0.00000018
|
-3.35 |
$3.62M
₿70.14
|
$0.009908
₿0.00000018
|
$0.009357
₿0.00000018
|
|
$459.47K
₿6.86
|
$5.7M
₿110.53
|
$3.62M
₿70.14
|
||
1944 |
|
$0.6191
₿0.0000097
|
-1.82 |
$3.61M
₿56.17
|
$0.6381
₿0.0000097
|
$0.6117
₿0.0000093
|
|
$62.64K
₿0.97
|
$6.45M
₿100.85
|
$3.61M
₿56.17
|
||
1945 |
|
$0.003626
₿0.000000084
|
30.02 |
$3.6M
₿83.78
|
$0.003929
₿0.00000010
|
$0.002786
₿0.000000080
|
|
$58.28K
₿1.75
|
$3.6M
₿83.78
|
$3.6M
₿83.78
|
||
1946 |
|
$0.08284
₿0.0000019
|
-4.59 |
$3.59M
₿83.22
|
$0.08682
₿0.0000021
|
$0.08159
₿0.0000017
|
|
$947.51K
₿22.59
|
$124.36M
₿2.88K
|
$3.59M
₿83.22
|
||
1947 |
|
$0.666
₿0.0000052
|
-34.35 |
$3.59M
₿28.25
|
$1.02
|
$0.6636
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1948 |
|
$0.00000405
₿0.000000000099
|
-5.04 |
$3.58M
₿88.18
|
$0.00000431
₿0.00000000010
|
$0.000004019
₿0.000000000088
|
|
$14.43K
₿0.61
|
$3.58M
₿88.18
|
$3.58M
₿88.18
|
||
1949 |
|
$0.01057
₿0.00000051
|
-3.36 |
$3.57M
₿169.97
|
$0.01204
₿0.00000054
|
$0.008468
₿0.00000050
|
|
$115.12K
₿0.01
|
$10.58M
₿514.96
|
$3.57M
₿169.97
|
||
1950 |
|
$0.4147
₿0.0000084
|
0.75 |
$3.57M
₿66.32
|
$0.4292
₿0.0000087
|
$0.3867
₿0.0000081
|
|
$28.81K
₿0.46
|
$62.16M
₿1.27K
|
$3.57M
₿66.32
|
||
1951 |
|
$0.208
₿0.0000037
|
-23.08 |
$3.56M
₿64.92
|
$0.2841
₿0.0000037
|
$0.1803
₿0.0000036
|
|
$54.61K
₿0.2
|
$4.33M
₿78.9
|
$3.56M
₿64.92
|
||
1952 |
|
$0.01717
₿0.00000039
|
2.00 |
$3.55M
₿81.62
|
$0.01738
₿0.00000042
|
$0.0157
₿0.00000037
|
|
$30.08K
₿0
|
$11.17M
₿256.72
|
$3.55M
₿81.62
|
||
1953 |
|
$0.4171
₿0.0000076
|
-7.61 |
$3.55M
₿65.42
|
$0.4522
₿0.0000086
|
$0.4139
₿0.0000068
|
|
$48.99K
₿0.26
|
$4.17M
₿76.84
|
$3.55M
₿65.42
|
||
1954 |
|
$3.45
₿0.000060
|
-4.40 |
$3.55M
₿61.87
|
$3.61
₿0.000060
|
$3.4
₿0.000059
|
|
$97.9K
₿1.48
|
$3.45B
₿60.07K
|
$3.55M
₿61.87
|
||
1955 |
|
$0.07366
₿0.00000010
|
1,034.47 |
$3.54M
₿5.11
|
$0.07459
|
$0.006478
|
|
$0
₿0
|
$73.66M
₿106.19
|
$3.54M
₿5.11
|
||
1956 |
|
$0.015
₿0.00000023
|
0.43 |
$3.53M
₿54.46
|
$0.01505
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$270.53
₿0
|
$137.64M
₿2.12K
|
$3.53M
₿54.46
|
||
1957 |
|
$0.001868
₿0.000000043
|
1.24 |
$3.52M
₿82.14
|
$0.00191
₿0.000000043
|
$0.001749
₿0.000000041
|
|
$1.81K
₿4.54
|
$0
|
$3.52M
₿82.14
|
||
1958 |
|
$0.003581
₿0.000000069
|
-0.52 |
$3.52M
₿68.68
|
$0.003634
₿0.000000080
|
$0.003435
₿0.000000067
|
|
$145.84K
₿4.64
|
$3.52M
₿68.68
|
$3.52M
₿68.68
|
||
1959 |
|
$0.008658
₿0.00000017
|
-2.39 |
$3.52M
₿68.41
|
$0.008889
₿0.00000022
|
$0.008468
₿0.00000017
|
|
$641.43K
₿13.05
|
$4.64M
₿92.32
|
$3.52M
₿68.41
|
||
1960 |
|
$177.65
₿0.0030
|
-3.69 |
$3.52M
₿61.42
|
$184.73
₿0.0031
|
$173.79
₿0.0030
|
|
$75.23K
₿1.41
|
$3.52M
₿61.42
|
$3.52M
₿61.42
|
||
1961 |
|
$0.03908
₿0.00000078
|
-1.87 |
$3.52M
₿70.75
|
$0.03997
₿0.00000080
|
$0.03801
₿0.00000076
|
|
$67.67K
₿1.14
|
$3.91M
₿78.61
|
$3.52M
₿70.75
|
||
1962 |
|
$0.0004895
₿0.0000000042
|
23.23 |
$3.51M
₿30.88
|
$0.0004969
₿0.0000000043
|
$0.0003887
₿0.0000000041
|
|
$92.1
₿0
|
$4.9M
₿43.05
|
$3.51M
₿30.88
|
||
1963 |
|
$0.004966
₿0.00000011
|
-7.91 |
$3.51M
₿80.98
|
$0.005417
₿0.00000011
|
$0.004915
₿0.00000011
|
|
$9.56K
₿0.17
|
$4.96M
₿115.34
|
$3.51M
₿80.98
|
||
1964 |
|
$0.1394
₿0.0000030
|
-3.68 |
$3.51M
₿77.34
|
$0.145
₿0.0000032
|
$0.1302
₿0.0000029
|
|
$645.53K
₿10.66
|
$8.09M
₿178.44
|
$3.51M
₿77.34
|
||
1965 |
|
$0.0006269
₿0.000000010
|
2.39 |
$3.49M
₿58.8
|
$0.0006526
₿0.000000011
|
$0.000589
₿0.000000010
|
|
$63.17K
₿1.73
|
$3.57M
₿60.17
|
$3.49M
₿58.8
|
||
1966 |
|
$0.1658
₿0.0000024
|
-5.31 |
$3.48M
₿51.7
|
$0.1752
₿0.0000024
|
$0.1609
₿0.0000024
|
|
$147.12
₿0
|
$3.48M
₿51.7
|
$3.48M
₿51.7
|
||
1967 |
|
$0.4241
₿0.0000088
|
1.63 |
$3.47M
₿72.22
|
$0.4309
₿0.0000090
|
$0.3873
₿0.0000084
|
|
$7.67K
₿0.22
|
$3.6M
₿75.12
|
$3.47M
₿72.22
|
||
1968 |
|
$0.9377
₿0.000027
|
0.72 |
$3.46M
₿100.41
|
$0.9628
₿0.000028
|
$0.907
₿0.000026
|
|
$11.71M
₿158.8
|
$23.39M
₿678.05
|
$3.46M
₿100.41
|
||
1969 |
|
$0.2575
₿0.0000044
|
-2.51 |
$3.46M
₿60.3
|
$0.265
₿0.0000045
|
$0.2493
₿0.0000044
|
|
$27.19K
₿0.5
|
$1.88M
₿32.83
|
$3.46M
₿60.3
|
||
1970 |
|
$0.06128
₿0.0000022
|
-4.10 |
$3.45M
₿123.89
|
$0.06469
₿0.0000024
|
$0.05947
₿0.0000020
|
|
$99.94K
₿8.09
|
$29.38M
₿1.05K
|
$3.45M
₿123.89
|
||
1971 |
|
$0.0004486
₿0.0000000077
|
2.64 |
$3.44M
₿59.73
|
$0.0004506
₿0.0000000082
|
$0.0004155
₿0.0000000077
|
|
$1.25K
₿0.01
|
$4.02M
₿69.79
|
$3.44M
₿59.73
|
||
1972 |
|
$0.1095
₿0.0000037
|
3.64 |
$3.44M
₿0
|
$0.1109
₿0.0000038
|
$0.09707
₿0.0000036
|
|
$64.6K
₿0.68
|
$23M
₿90.69
|
$3.44M
₿0
|
||
1973 |
|
$0.2105
₿0.0000063
|
-7.94 |
$3.44M
₿89.86
|
$0.2303
₿0.0000076
|
$0.1979
₿0.0000061
|
|
$194.78K
₿7.51
|
$21.02M
₿630.2
|
$3.44M
₿89.86
|
||
1974 |
|
$0.000895
₿0.000000010
|
-0.47 |
$3.43M
₿41.53
|
$0.0009003
₿0.000000011
|
$0.0008511
₿0.000000010
|
|
$3.29K
₿0.01
|
$5.37M
₿65.52
|
$3.43M
₿41.53
|
||
1975 |
|
$0.00844
₿0.00000017
|
5.35 |
$3.42M
₿72.6
|
$0.009355
₿0.00000019
|
$0.007342
₿0.00000016
|
|
$105.15K
₿1.12
|
$3.42M
₿72.6
|
$3.42M
₿72.6
|
||
1976 |
|
$1.13
₿0.000016
|
0.18 |
$3.42M
₿51.56
|
$1.14
₿0.000016
|
$1.12
₿0.000015
|
|
$1.65K
₿0.05
|
$0
|
$3.42M
₿51.56
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |