Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Chappyz CHAPZ	$0.002496 ₿0.000000063	-1.29	$5.91M ₿150.53	$0.002617 ₿0.000000066	$0.00246 ₿0.000000063	$523.57K ₿8.86	$24.91M ₿634.84	$5.91M ₿150.53
1688	Hanu Yokia HANU	$0.0000002086 ₿0.0000000000040	5.18	$5.9M ₿115.62	$0.0000002078 ₿0.0000000000041	$0.0000001983 ₿0.0000000000040	$516.79 ₿0.01	$123.79M ₿2.43K	$5.9M ₿115.62
1689	UFC Fan Token UFC	$0.6556 ₿0.000010	11.45	$5.9M ₿92.32	$0.6687 ₿0.000011	$0.5873 ₿0.0000099	$54.16 ₿0.01	$13.12M ₿205.24	$5.9M ₿92.32
1690	Good Person Coin GPCX	$0.001045 ₿0.000000014	0.48	$5.87M ₿81.28	$0.001055 ₿0.000000014	$0.001035 ₿0.000000013	$6.36K ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1691	Chain Games CHAIN	$0.01752 ₿0.00000025	9.67	$5.87M ₿86.22	$0.0176 ₿0.00000025	$0.01592 ₿0.00000023	$52.41K ₿0.92	$8.65M ₿127.28	$5.87M ₿86.22
1692	Reality Metaverse RMV	$0.01965 ₿0.00000075	-2.55	$5.87M ₿226.42	$0.02029 ₿0.00000086	$0.01963 ₿0.00000074	$1.31M ₿7.3	$19.67M ₿759.21	$5.87M ₿226.42
1693	Pocketcoin PKOIN	$0.5172 ₿0.0000074	-5.35	$5.86M ₿85.2	$0.5629 ₿0.0000077	$0.5048 ₿0.0000065	$72.93K ₿1.7	$6.3M ₿91.66	$5.86M ₿85.2
1694	Elumia ELU	$0.01099 ₿0.00000016	19.28	$5.85M ₿89.44	$0.01104 ₿0.00000016	$0.009165 ₿0.00000015	$9.59M ₿128.27	$11.01M ₿168.39	$5.85M ₿89.44
1695	Merchant MTO	$0.09768 ₿0.0000016	3.65	$5.78M ₿96.2	$0.1 ₿0.0000017	$0.09352 ₿0.0000016	$1.43K ₿0.37	$9.04M ₿150.36	$5.78M ₿96.2
1696	LightLink LL	$0.07063	-9.16	$5.76M	$0.07983	$0.06954	$879.03K	$70.75M	$5.76M
1697	Iron Bank EUR IBEUR	$1.05 ₿0.000015	-0.94	$5.76M ₿235.82	$1.08 ₿0.000015	$1.01 ₿0.000015	$107.27K ₿0.07	$5.76M ₿235.82	$5.76M ₿235.82
1698	zbyte DPLAT	$0.05479 ₿0.0000017	-0.20	$5.77M ₿178.92	$0.05513 ₿0.0000017	$0.05455 ₿0.0000016	$6.02K ₿1.07	$329.97M ₿10.25K	$5.77M ₿178.92
1699	Coupon Assets CA	$0.4624 ₿0.0000093	0.74	$5.74M ₿116.32	$0.48 ₿0.0000093	$0.4503 ₿0.0000089	$4.76M ₿69	$125.03M ₿2.54K	$5.74M ₿116.32
1700	Blink Galaxy GQ	$0.0009168 ₿0.000000018	-3.77	$5.72M ₿117.23	$0.0009572 ₿0.000000020	$0.0009127 ₿0.000000017	$2.33M ₿36.37	$5.98M ₿122.07	$5.72M ₿117.23
1701	Metaverse Index MVI	$34.64 ₿0.00066	4.68	$5.68M ₿109.33	$34.85 ₿0.00069	$33.09 ₿0.00065	$4.25K ₿0.32	$5.68M ₿109.33	$5.68M ₿109.33
1702	NADA Protocol Token NADA	$0.006297 ₿0.00000023	3.87	$5.68M ₿207.56	$0.006922 ₿0.00000024	$0.00597 ₿0.00000021	$352.96K ₿1.36K	$0	$5.68M ₿207.56
1703	Wombat WOMBAT	$0.001771 ₿0.000000038	-0.74	$5.68M ₿123.69	$0.001786 ₿0.000000042	$0.001686 ₿0.000000037	$63.42K ₿3.17	$17.71M ₿385.98	$5.68M ₿123.69
1704	Sirius Chain XPX	$0.0008704 ₿0.000000016	-1.41	$5.64M ₿106.45	$0.0009005 ₿0.000000017	$0.0008482 ₿0.000000015	$31.58K ₿0.65	$7.83M ₿147.81	$5.64M ₿106.45
1705	Afreum AFR	$0.0009951 ₿0.000000015	1.45	$5.62M ₿88.31	$0.00101 ₿0.000000015	$0.0009631 ₿0.000000014	$177.7K ₿2.83	$7.96M ₿125.04	$5.62M ₿88.31
1706	Husky Avax HUSKY	$0.00000006338 ₿0.0000000000013	7.13	$5.6M ₿116.44	$0.00000006444 ₿0.0000000000015	$0.00000005916 ₿0.0000000000010	$55.36K ₿1.91	$5.6M ₿116.44	$5.6M ₿116.44
1707	Bitcoin 2 BTC2	$0.3093 ₿0.0000059	-2.52	$5.57M ₿107.27	$0.3208 ₿0.0000059	$0.308 ₿0.0000055	$6.72K ₿0.02	$5.57M ₿107.27	$5.57M ₿107.27
1708	Sonne Finance SONNE	$0.06999 ₿0.0000016	0.49	$5.55M ₿129.49	$0.07108 ₿0.0000016	$0.06885 ₿0.0000015	$200.8K ₿8.46	$7M ₿165.25	$5.55M ₿129.49
1709	stake.link SDL	$0.3901 ₿0.0000077	8.27	$5.54M ₿111.98	$0.3904 ₿0.0000078	$0.3602 ₿0.0000076	$12.64K ₿0	$39.01M ₿769.09	$5.54M ₿111.98
1710	ZoidPay ZPAY	$0.01409 ₿0.00000021	10.61	$5.52M ₿86.25	$0.01456 ₿0.00000024	$0.01255 ₿0.00000021	$95.38K ₿6.69	$9.86M ₿154.01	$5.52M ₿86.25
1711	GemHUB GHUB	$0.05942 ₿0.0000015	1.85	$5.52M ₿141.62	$0.0595 ₿0.0000015	$0.05629 ₿0.0000014	$512.16K ₿3.49	$71.36M ₿1.83K	$5.52M ₿141.62
1712	ZambesiGold ZGD	$0.1316 ₿0.0000013	10.77	$5.53M ₿56.11	$0.1339 ₿0.0000013	$0.116 ₿0.0000011	$312.45K ₿0.04	$23.36M ₿236.99	$5.53M ₿56.11
1713	BLOCX. BLOCX	$0.08939 ₿0.0000019	-2.17	$5.51M ₿123.31	$0.0916 ₿0.0000019	$0.08546 ₿0.0000018	$188.37K ₿1.49	$5.51M ₿123.31	$5.51M ₿123.31
1714	Anchor Protocol ANC	$0.01571 ₿0.00000028	8.03	$5.51M ₿99	$0.01616 ₿0.00000030	$0.01419 ₿0.00000027	$160.51K ₿2.18	$15.72M ₿282.54	$5.51M ₿99
1715	Titanium22 TI	$0.00000003436 ₿0.00000000000074	13.69	$5.48M ₿119.57	$0.00000003524 ₿0.00000000000083	$0.00000003003 ₿0.00000000000073	$106.72K ₿1.64	$7.61M ₿166.07	$5.48M ₿119.57
1716	SaitaRealty SRLTY	$0.00009016 ₿0.0000000021	5.68	$5.5M ₿55.54	$0.00009064 ₿0.0000000022	$0.00007742 ₿0.0000000019	$163.66K ₿2.71	$10.84M ₿100.29	$5.5M ₿55.54
1717	Etherempires ETE	$0.01099 ₿0.00000018	-0.04	$5.5M ₿92.2	$0.01101 ₿0.00000018	$0.01095 ₿0.00000018	$54.92K ₿0	$5.5M ₿92.2	$5.5M ₿92.2
1718	MixMob MXM	$0.04053 ₿0.00000085	3.75	$5.49M ₿113.66	$0.04055 ₿0.00000087	$0.03751 ₿0.00000083	$206.66K ₿2.41	$40.56M ₿839.96	$5.49M ₿113.66
1719	LootBot LOOT	$0.6324 ₿0.000012	2.38	$5.49M ₿111.28	$0.6385 ₿0.000014	$0.6168 ₿0.000012	$188.96K ₿7.94	$6.32M ₿126.89	$5.49M ₿111.28
1720	Horizon Protocol HZN	$0.03368 ₿0.00000074	3.52	$5.48M ₿118.52	$0.03387 ₿0.00000075	$0.0323 ₿0.00000072	$52.8K ₿0.93	$8.13M ₿179.29	$5.48M ₿118.52
1721	Mind MND	$0.0563 ₿0.0000017	8.38	$5.48M ₿174.68	$0.05645 ₿0.0000020	$0.05194 ₿0.0000017	$67.77K ₿1.47	$5.63M ₿179.43	$5.48M ₿174.68
1722	Dogami DOGA	$0.01066 ₿0.00000021	-1.97	$5.48M ₿108.26	$0.01091 ₿0.00000022	$0.0106 ₿0.00000020	$25.62K ₿0.51	$10.68M ₿212.92	$5.48M ₿108.26
1723	SmartMesh SMT	$0.003278 ₿0.000000088	-3.52	$5.46M ₿147.46	$0.003398 ₿0.000000090	$0.003215 ₿0.000000084	$74.76K ₿1.73	$10.3M ₿278.23	$5.46M ₿147.46
1724	Kryptomon KMON	$0.007185 ₿0.00000022	-0.88	$5.45M ₿175.96	$0.007316 ₿0.00000023	$0.007037 ₿0.00000022	$270.51K ₿3.66	$7.19M ₿229.15	$5.45M ₿175.96
1725	VaultTech $VAULT	$0.0542 ₿0.0000011	-0.42	$5.41M ₿115.2	$0.05693 ₿0.0000011	$0.05115 ₿0.0000010	$36.39K ₿0.35	$5.41M ₿115.2	$5.41M ₿115.2
1726	Offshift XFT	$0.5571 ₿0.000010	2.96	$5.42M ₿106.3	$0.5632 ₿0.000011	$0.5393 ₿0.000010	$3.21K ₿0.42	$5.77M ₿113.42	$5.42M ₿106.3
1727	YOM YOM	$0.04369 ₿0.00000086	15.49	$5.46M ₿107.52	$0.04375 ₿0.00000096	$0.03783 ₿0.00000085	$17.02K ₿0.08	$13.21M ₿260.55	$5.46M ₿107.52
1728	Clipper SAIL SAIL	$0.01388 ₿0.00000025	0.65	$5.41M ₿87.02	$0.01444 ₿0.00000025	$0.01376 ₿0.00000023	$37.19K ₿1.31	$13.89M ₿255.36	$5.41M ₿87.02
1729	WaultSwap WEX	$0.0007187 ₿0.000000015	17.68	$5.42M ₿115.71	$0.0007213 ₿0.000000015	$0.00001263 ₿0.000000015	$13.27K ₿0.17	$5.75M ₿122.88	$5.42M ₿115.71
1730	STAT STAT	$0.1241 ₿0.0000027	2.04	$5.4M ₿114.6	$0.1273 ₿0.0000028	$0.1201 ₿0.0000026	$245.51K ₿4.22	$12.05M ₿271.43	$5.4M ₿114.6
1731	GoChain GO	$0.004289 ₿0.000000089	5.12	$5.39M ₿112.62	$0.004394 ₿0.000000089	$0.003971 ₿0.000000076	$150.5K ₿0.82	$0	$5.39M ₿112.62
1732	IguVerse IGU IGU	$0.02056 ₿0.00000043	4.91	$5.39M ₿106.68	$0.02075 ₿0.00000047	$0.0195 ₿0.00000043	$696.87K ₿18.05	$8.24M ₿175.69	$5.39M ₿106.68
1733	Crowny CRWNY	$0.00769 ₿0.00000012	-14.50	$5.39M ₿83.28	$0.009226 ₿0.00000012	$0.007063 ₿0.00000011	$49.61K ₿0.05	$6.25M ₿96.65	$5.39M ₿83.28
1734	Gameswap GSWAP	$0.6142 ₿0.000013	-2.31	$5.38M ₿114.3	$0.6383 ₿0.000013	$0.5923 ₿0.000012	$22.6K ₿1.7	$12.28M ₿260.94	$5.38M ₿114.3
1735	Refund RFD	$0.00000536 ₿0.00000000010	5.97	$5.36M ₿106.14	$0.00000537 ₿0.00000000010	$0.000005059 ₿0.00000000010	$1.56M ₿21.39	$5.36M ₿106.14	$5.36M ₿106.14
1736	Yoshi.exchange YOSHI	$0.03476 ₿0.00000064	-1.78	$5.36M ₿98.84	$0.03589 ₿0.00000066	$0.02947 ₿0.00000060	$28.87K ₿0.01	$5.32M ₿98.02	$5.36M ₿98.84
1737	Witch Token WITCH	$0.1986 ₿0.0000043	1.64	$5.36M ₿116.31	$0.2072 ₿0.0000043	$0.1935 ₿0.0000038	$144.06K ₿4.13	$19.86M ₿430.77	$5.36M ₿116.31
1738	DAD DAD	$0.007049 ₿0.00000015	2.12	$4.74M ₿100.22	$0.008109 ₿0.00000015	$0.006902 ₿0.00000014	$60.11K ₿4.46	$7.05M ₿150.14	$4.74M ₿100.22
1738	Kite KITE	$11.17 ₿0.00024	-7.77	$5.36M ₿0	$12.82 ₿0.00025	$11.01 ₿0.00022	$21.35K ₿0.42	$9.54M ₿249.57	$5.36M ₿0
1739	MantaDAO MNTA	$0.3175 ₿0.0000070	3.39	$5.33M ₿118.34	$0.3183 ₿0.0000071	$0.3044 ₿0.0000069	$115.94K ₿3.03	$31.76M ₿706.32	$5.33M ₿118.34
1739	Tap XTP	$0.001366 ₿0.000000025	-5.21	$5.16M ₿95.47	$0.001454 ₿0.000000026	$0.001353 ₿0.000000024	$23.33K ₿0.27	$13.67M ₿252.74	$5.16M ₿95.47
1740	Digital Fitness DEFIT	$0.1885 ₿0.0000030	0.56	$5.32M ₿85.4	$0.1937 ₿0.0000031	$0.1841 ₿0.0000030	$5.15K ₿0.09	$9.42M ₿151.39	$5.32M ₿85.4
1741	Pikaboss PIKA	$0.00000001254 ₿0.00000000000024	-0.71	$5.28M ₿103.39	$0.00000001313 ₿0.00000000000024	$0.00000001222 ₿0.00000000000024	$24.08K ₿0.91	$5.28M ₿103.39	$5.28M ₿103.39
1742	Metronome MET	$1 ₿0.000022	-0.58	$5.27M ₿120.44	$1.02 ₿0.000022	$0.9813 ₿0.000021	$20.52K ₿0.47	$14.41M ₿330.27	$5.27M ₿120.44
1743	IdeaChain ICH	$0.09767 ₿0.000000010	4.18	$5.26M ₿0.54	$0.1077 ₿0.000000010	$0.09329 ₿0.000000010	$382.99K ₿0	$5.26M ₿0.54	$5.26M ₿0.54
1744	Mysterium MYST	$0.1618 ₿0.0000028	0.28	$5.26M ₿92.42	$0.1631 ₿0.0000029	$0.1594 ₿0.0000026	$52.88K ₿1.63	$5.26M ₿92.42	$5.26M ₿92.42
1745	Unstake NSTK	$0.08085 ₿0.0000014	2.84	$5.25M ₿95.82	$0.08192 ₿0.0000015	$0.07461 ₿0.0000012	$20.2K ₿0.32	$5.25M ₿95.82	$5.25M ₿95.82
1746	Cheems CHEEMS	$0.002157 ₿0.000000077	20.10	$5.25M ₿189.6	$0.002212 ₿0.000000083	$0.00173 ₿0.000000058	$115.01K ₿10.09	$5.97M ₿215.41	$5.25M ₿189.6
1747	Maxity MAX	$0.03577 ₿0.00000055	-2.31	$5.24M ₿80.81	$0.03665 ₿0.00000055	$0.03499 ₿0.00000053	$98.66K ₿1.35	$35.77M ₿551.91	$5.24M ₿80.81
1748	Nash NEX	$0.1237 ₿0.0000022	4.18	$5.22M ₿94.14	$0.1243 ₿0.0000023	$0.1154 ₿0.0000020	$1.17K ₿0.12	$6.19M ₿111.24	$5.22M ₿94.14
1749	Omax OMAX	$0.0005805 ₿0.000000016	-4.14	$5.22M ₿145.1	$0.0006481 ₿0.000000016	$0.000571 ₿0.000000014	$308.39K ₿37.79	$5.22M ₿145.1	$5.22M ₿145.1
1750	DegenReborn DEGEN	$0.0000005544 ₿0.0000000000080	15.20	$5.22M ₿75.15	$0.000000607 ₿0.000000000010	$0.0000004813 ₿0.0000000000078	$147.1K ₿0.71	$5.22M ₿75.15	$5.22M ₿75.15
1751	BitKan KAN	$0.0009577 ₿0.000000015	3.23	$5.19M ₿84.72	$0.0009776 ₿0.000000016	$0.0009058 ₿0.000000015	$384.29K ₿4.99	$9.52M ₿155.38	$5.19M ₿84.72
1754	Nucleon xCFX XCFX	$0.2511 ₿0.0000056	7.77	$5.19M ₿97.9	$0.2511 ₿0.0000057	$0.2329 ₿0.0000053	$21.42K ₿0.27	$5.19M ₿97.9	$5.19M ₿97.9
1755	DeFinity DEFX	$0.0338 ₿0.00000060	5.10	$5.17M ₿93.24	$0.03392 ₿0.00000061	$0.03199 ₿0.00000058	$3.09K ₿0.11	$5.8M ₿104.47	$5.17M ₿93.24
1756	Prisma Governance Token PRISMA	$0.1455 ₿0.0000034	-3.55	$5.17M ₿110.88	$0.1545 ₿0.0000036	$0.1396 ₿0.0000030	$163.1K ₿69.26	$43.64M ₿1.03K	$5.17M ₿110.88
1757	Turbos Finance TURBOS	$0.002955 ₿0.000000059	2.18	$5.13M ₿97.3	$0.002985 ₿0.000000062	$0.002838 ₿0.000000059	$336.11K ₿11.29	$10.94M ₿221.51	$5.13M ₿97.3
1758	XCeption XCEPT	$0.00512 ₿0.000000075	0.91	$5.14M ₿75.97	$0.005262 ₿0.000000086	$0.005038 ₿0.000000075	$8.34K ₿0.78	$5.14M ₿75.97	$5.14M ₿75.97
1759	Vai VAI	$1 ₿0.000014	0.18	$5.14M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$24.32K ₿1.12	$5.14M ₿98.41	$5.14M ₿98.41
1760	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	0.02	$5.13M ₿78.43	$5.15	$5.11	$171.95 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
1761	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	3.40	$5.16M ₿116.76	$0.000000000012 ₿0.00000000000000029	$0.000000000011 ₿0.00000000000000027	$1.2M ₿19.04	$5.16M ₿116.76	$5.16M ₿116.76
1762	Decentralized Cloud Infra DCI	$0.5075 ₿0.000018	1.05	$5.07M ₿0	$0.5591 ₿0.000021	$0.4876 ₿0.000017	$119.37K ₿4.88	$5.07M ₿182.24	$5.07M ₿0
1763	aiRight AIRI	$0.004497 ₿0.000000087	1.41	$5.07M ₿99	$0.004517 ₿0.000000088	$0.004378 ₿0.000000085	$201.72K ₿3.17	$8.36M ₿163.83	$5.07M ₿99
1764	Aether Games AEG	$0.06278 ₿0.0000016	-2.14	$5.04M ₿124.47	$0.06518 ₿0.0000017	$0.06169 ₿0.0000016	$95.4K ₿3.1	$62.79M ₿1.65K	$5.04M ₿124.47
1765	Yield Yak YAK	$506.54 ₿0.0090	3.61	$5.04M ₿90.91	$516.75 ₿0.0092	$484.35 ₿0.0089	$10.25K ₿0.23	$5.04M ₿90.91	$5.04M ₿90.91
1766	Honk HONK	$0.005249 ₿0.000000090	17.03	$5.09M ₿86.83	$0.005222 ₿0.00000010	$0.004485 ₿0.000000088	$190.52K ₿2.16	$5.22M ₿89.52	$5.09M ₿86.83
1767	Mint Club MINT	$0.000004359 ₿0.000000000095	1.83	$5.02M ₿109.87	$0.00000438 ₿0.00000000010	$0.000004249 ₿0.000000000093	$17.72K ₿2.13	$5.02M ₿109.87	$5.02M ₿109.87
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Galaxia GXA	$0.001878 ₿0.000000033	4.58	$5.07M ₿91.32	$0.001889 ₿0.000000033	$0.001786 ₿0.000000032	$676.75K ₿14.84	$14.31M ₿257.6	$5.07M ₿91.32
1769	Vertcoin VTC	$0.0638 ₿0.00000073	15.66	$5M ₿51.16	$0.07234 ₿0.00000074	$0.05457 ₿0.00000071	$33.41K ₿0.36	$6.06M ₿62.17	$5M ₿51.16
1770	Pegaxy PGX	$0.01176 ₿0.00000023	2.71	$5M ₿48.34	$0.01235 ₿0.00000023	$0.01145 ₿0.00000022	$685.98 ₿0.02	$11.77M ₿236.01	$5M ₿48.34
1771	Dope Wars Paper PAPER	$0.005454 ₿0.000000091	3.43	$4.95M ₿83.14	$0.005635 ₿0.000000094	$0.005245 ₿0.000000082	$5.88K ₿0.54	$7.71M ₿129.46	$4.95M ₿83.14
1772	Tori the Cat TORI	$0.005021	1.38	$5.02M	$0.005113	$0.004018	$688.2K	$5.02M	$5.02M
1773	Dvision Network DVI	$0.02013 ₿0.00000051	-0.72	$4.96M ₿127.08	$0.02122 ₿0.00000053	$0.01959 ₿0.00000049	$740.85K ₿14.52	$20.09M ₿514.95	$4.96M ₿127.08
1774	Raptoreum RTM	$0.001212 ₿0.000000019	-1.06	$4.94M ₿79.94	$0.00128 ₿0.000000020	$0.001185 ₿0.000000019	$24.87K ₿0.3	$25.47M ₿419.79	$4.94M ₿79.94
1775	Revain REV	$0.00005827 ₿0.0000000018	-4.55	$4.92M ₿78.22	$0.0000625 ₿0.0000000018	$0.00005737 ₿0.00000000088	$8.91K ₿0.03	$4.95M ₿78.69	$4.92M ₿78.22
1776	AI Network AIN	$0.01931 ₿0.00000054	-0.77	$4.94M ₿138.93	$0.02033 ₿0.00000058	$0.01891 ₿0.00000053	$123.35K ₿2.28	$13.53M ₿380.61	$4.94M ₿138.93
1777	DogeGF DOGEGF	$0.000000000184 ₿0.0000000000000026	-1.96	$4.91M ₿71.84	$0.000000000196 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$66.81K ₿0.74	$6.01M ₿87.86	$4.91M ₿71.84
1778	Lucidao LCD	$0.0177 ₿0.00000042	-1.95	$4.9M ₿115.79	$0.01882 ₿0.00000041	$0.01774 ₿0.00000038	$13.66K ₿0.26	$15.58M ₿368.1	$4.9M ₿115.79
1779	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$25.12K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1780	Rake.com RAKE	$0.00007127 ₿0.0000000013	1.77	$4.9M ₿95.25	$0.00007381 ₿0.0000000013	$0.00007001 ₿0.0000000012	$222.95K ₿2.77	$7.13M ₿138.6	$4.9M ₿95.25
1781	Yuan Chain Coin YCC	$0.0009883 ₿0.000000020	0	$4.9M ₿104.19	$0	$0	$180.5 ₿0	$9.88M ₿210	$4.9M ₿104.19
1782	WickedBet Casino WIK	$0.09089 ₿0.0000019	13.13	$4.9M ₿106.4	$0.09568 ₿0.0000021	$0.0801 ₿0.0000016	$67.67K ₿1.8	$6.57M ₿141.4	$4.9M ₿106.4
1783	Voice VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1784	Angola AGLA	$0.009674 ₿0.00000035	-18.90	$4.9M ₿176.95	$0.01256 ₿0.00000039	$0.008666 ₿0.00000034	$221.4K ₿8.38	$29.44M ₿1.06K	$4.9M ₿176.95
1785	AthenaDAO ATH	$0.6249 ₿0.000011	2.62	$4.87M ₿93.53	$0.6338 ₿0.000012	$0.6084 ₿0.000011	$3.12K ₿0.01	$18.75M ₿359.83	$4.87M ₿93.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}