Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Iron Bank EUR IBEUR	$1.05 ₿0.000015	-1.75	$5.75M ₿235.82	$1.08 ₿0.000015	$1.04 ₿0.000015	$162.41K ₿0.07	$5.75M ₿235.82	$5.75M ₿235.82
1688	zbyte DPLAT	$0.05488 ₿0.0000017	0.11	$5.75M ₿178.92	$0.05513 ₿0.0000017	$0.05455 ₿0.0000016	$10.68K ₿1.07	$329.29M ₿10.25K	$5.75M ₿178.92
1689	Hanu Yokia HANU	$0.0000002038 ₿0.0000000000040	0.29	$5.76M ₿115.62	$0.0000002076 ₿0.0000000000041	$0.0000001966 ₿0.0000000000040	$514.08 ₿0.01	$120.92M ₿2.43K	$5.76M ₿115.62
1690	AstroPepeX APX	$0.00008917 ₿0.0000000029	-0.80	$5.8M ₿189.99	$0.00009364 ₿0.0000000029	$0.00007763 ₿0.0000000024	$388.85K ₿26.93	$5.8M ₿189.99	$5.8M ₿189.99
1691	ritestream RITE	$0.03153 ₿0.00000069	1.49	$5.73M ₿126.4	$0.03173 ₿0.00000072	$0.03097 ₿0.00000063	$258.83K ₿13.47	$31.5M ₿695.09	$5.73M ₿126.4
1692	Merchant MTO	$0.09633 ₿0.0000016	-0.44	$5.7M ₿96.2	$0.1004 ₿0.0000017	$0.09233 ₿0.0000016	$2.16K ₿0.37	$8.91M ₿150.36	$5.7M ₿96.2
1693	Metaverse Index MVI	$34.57 ₿0.00066	1.28	$5.67M ₿109.33	$34.85 ₿0.00069	$32.12 ₿0.00065	$6.78K ₿0.32	$5.67M ₿109.33	$5.67M ₿109.33
1694	Bitcoin 2 BTC2	$0.3133 ₿0.0000059	-4.05	$5.58M ₿107.27	$0.357 ₿0.0000059	$0.3082 ₿0.0000055	$5.91K ₿0.02	$5.58M ₿107.27	$5.58M ₿107.27
1695	Wombat WOMBAT	$0.001733 ₿0.000000038	-3.13	$5.63M ₿123.69	$0.001821 ₿0.000000042	$0.001686 ₿0.000000037	$17.77K ₿3.17	$17.56M ₿385.98	$5.63M ₿123.69
1696	Sirius Chain XPX	$0.0008722 ₿0.000000016	-4.99	$5.66M ₿106.45	$0.0009288 ₿0.000000017	$0.0008482 ₿0.000000015	$30.01K ₿0.65	$7.86M ₿147.81	$5.66M ₿106.45
1697	Titanium22 TI	$0.00000003437 ₿0.00000000000074	5.49	$5.51M ₿119.57	$0.00000003675 ₿0.00000000000083	$0.00000003003 ₿0.00000000000073	$103.56K ₿1.64	$7.65M ₿166.07	$5.51M ₿119.57
1698	Clipper SAIL SAIL	$0.01431 ₿0.00000025	-2.47	$5.58M ₿87.02	$0.01478 ₿0.00000025	$0.01372 ₿0.00000023	$29.43K ₿1.31	$14.32M ₿255.36	$5.58M ₿87.02
1699	Afreum AFR	$0.0009879 ₿0.000000015	-3.55	$5.58M ₿88.31	$0.001031 ₿0.000000015	$0.0009618 ₿0.000000014	$178.85K ₿2.83	$7.9M ₿125.04	$5.58M ₿88.31
1700	ZoidPay ZPAY	$0.0142 ₿0.00000021	7.94	$5.57M ₿86.25	$0.01425 ₿0.00000024	$0.01228 ₿0.00000021	$125.82K ₿6.69	$9.95M ₿154.01	$5.57M ₿86.25
1701	BLOCX. BLOCX	$0.09023 ₿0.0000019	0.59	$5.56M ₿123.31	$0.09193 ₿0.0000019	$0.08926 ₿0.0000018	$181.97K ₿1.49	$5.56M ₿123.31	$5.56M ₿123.31
1702	Sonne Finance SONNE	$0.06975 ₿0.0000016	-2.66	$5.53M ₿129.49	$0.07194 ₿0.0000016	$0.06891 ₿0.0000015	$199.87K ₿8.46	$6.97M ₿165.25	$5.53M ₿129.49
1703	Husky Avax HUSKY	$0.00000006182 ₿0.0000000000013	1.18	$5.47M ₿116.44	$0.00000006444 ₿0.0000000000015	$0.00000005695 ₿0.0000000000010	$57.27K ₿1.91	$5.47M ₿116.44	$5.47M ₿116.44
1704	MainnetZ NETZ	$0.01905 ₿0.00000045	-10.52	$5.5M ₿130.99	$0.02146 ₿0.00000054	$0.01684 ₿0.00000044	$351.88K ₿5.35	$20.98M ₿499.63	$5.5M ₿130.99
1705	NADA Protocol Token NADA	$0.006069 ₿0.00000023	9.62	$5.46M ₿207.56	$0.007098 ₿0.00000024	$0.005536 ₿0.00000021	$2.03M ₿1.36K	$0	$5.46M ₿207.56
1706	Dogami DOGA	$0.01072 ₿0.00000021	-2.94	$5.49M ₿108.26	$0.01106 ₿0.00000022	$0.0106 ₿0.00000020	$35.63K ₿0.51	$10.71M ₿212.92	$5.49M ₿108.26
1707	Etherempires ETE	$0.01099 ₿0.00000018	0.04	$5.5M ₿92.2	$0.01104 ₿0.00000018	$0.01095 ₿0.00000018	$67.59 ₿0	$5.5M ₿92.2	$5.5M ₿92.2
1708	LootBot LOOT	$0.6302 ₿0.000012	-8.91	$5.47M ₿111.28	$0.7051 ₿0.000014	$0.5878 ₿0.000012	$315.1K ₿7.94	$6.31M ₿126.89	$5.47M ₿111.28
1709	Crowny CRWNY	$0.007898 ₿0.00000012	-13.43	$5.53M ₿83.28	$0.00935 ₿0.00000012	$0.007063 ₿0.00000011	$48.9K ₿0.05	$6.42M ₿96.65	$5.53M ₿83.28
1710	Mind MND	$0.05623 ₿0.0000017	2.97	$5.47M ₿174.68	$0.06319 ₿0.0000020	$0.05182 ₿0.0000017	$155.43K ₿1.47	$5.62M ₿179.43	$5.47M ₿174.68
1711	DegenReborn DEGEN	$0.0000005901 ₿0.0000000000080	26.79	$5.53M ₿75.15	$0.000000607 ₿0.000000000010	$0.0000004555 ₿0.0000000000078	$181.46K ₿0.71	$5.53M ₿75.15	$5.53M ₿75.15
1712	IdeaChain ICH	$0.1005 ₿0.000000010	8.26	$5.43M ₿0.54	$0.1077 ₿0.000000010	$0.09012 ₿0.000000010	$498.46K ₿0	$5.43M ₿0.54	$5.43M ₿0.54
1713	Prisma Governance Token PRISMA	$0.149 ₿0.0000034	-6.72	$5.44M ₿110.88	$0.1598 ₿0.0000036	$0.143 ₿0.0000030	$4.95M ₿69.26	$44.61M ₿1.03K	$5.44M ₿110.88
1714	DAD DAD	$0.008064 ₿0.00000015	-1.51	$5.45M ₿100.22	$0.008364 ₿0.00000015	$0.006621 ₿0.00000014	$188.19K ₿4.46	$8.1M ₿150.14	$5.45M ₿100.22
1715	SmartMesh SMT	$0.003261 ₿0.000000088	-4.14	$5.43M ₿147.46	$0.003495 ₿0.000000090	$0.003235 ₿0.000000084	$72.74K ₿1.73	$10.25M ₿278.23	$5.43M ₿147.46
1716	Kryptomon KMON	$0.007173 ₿0.00000022	1.26	$5.43M ₿175.96	$0.007797 ₿0.00000023	$0.006944 ₿0.00000022	$267.05K ₿3.66	$7.18M ₿229.15	$5.43M ₿175.96
1717	Offshift XFT	$0.5544 ₿0.000010	-2.16	$5.4M ₿106.3	$0.574 ₿0.000011	$0.5319 ₿0.000010	$4.42K ₿0.42	$5.74M ₿113.42	$5.4M ₿106.3
1718	Witch Token WITCH	$0.2002 ₿0.0000043	4.92	$5.4M ₿116.31	$0.2062 ₿0.0000043	$0.1873 ₿0.0000038	$219.62K ₿4.13	$20.01M ₿430.77	$5.4M ₿116.31
1719	Chain Games CHAIN	$0.01604 ₿0.00000025	-3.16	$5.38M ₿86.22	$0.01757 ₿0.00000025	$0.01592 ₿0.00000023	$57.43K ₿0.92	$7.92M ₿127.28	$5.38M ₿86.22
1720	ZambesiGold ZGD	$0.1289 ₿0.0000013	12.24	$5.4M ₿56.11	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$333.12K ₿0.04	$22.81M ₿236.99	$5.4M ₿56.11
1721	GemHUB GHUB	$0.05786 ₿0.0000015	-5.50	$5.36M ₿141.62	$0.06197 ₿0.0000015	$0.05629 ₿0.0000014	$490.28K ₿3.49	$69.3M ₿1.83K	$5.36M ₿141.62
1722	Cheems CHEEMS	$0.00216 ₿0.000000077	8.13	$5.28M ₿189.6	$0.002212 ₿0.000000083	$0.00173 ₿0.000000058	$172.06K ₿10.09	$6M ₿215.41	$5.28M ₿189.6
1723	STAT STAT	$0.124 ₿0.0000027	-3.80	$5.39M ₿114.6	$0.1302 ₿0.0000028	$0.1171 ₿0.0000026	$499.04K ₿4.22	$12.02M ₿271.43	$5.39M ₿114.6
1724	MixMob MXM	$0.03942 ₿0.00000085	-0.18	$5.34M ₿113.66	$0.03996 ₿0.00000087	$0.03821 ₿0.00000083	$139.38K ₿2.41	$39.45M ₿839.96	$5.34M ₿113.66
1725	Omax OMAX	$0.0005948 ₿0.000000016	-6.08	$5.36M ₿145.1	$0.0007459 ₿0.000000016	$0.000573 ₿0.000000014	$432.38K ₿37.79	$5.36M ₿145.1	$5.36M ₿145.1
1726	Pikaboss PIKA	$0.00000001264 ₿0.00000000000024	-2.85	$5.32M ₿103.39	$0.00000001323 ₿0.00000000000024	$0.00000001242 ₿0.00000000000024	$18.95K ₿0.91	$5.32M ₿103.39	$5.32M ₿103.39
1727	stake.link SDL	$0.3755 ₿0.0000077	3.67	$5.34M ₿111.98	$0.3822 ₿0.0000078	$0.353 ₿0.0000076	$11.64K ₿0	$37.56M ₿769.09	$5.34M ₿111.98
1728	Digital Fitness DEFIT	$0.1892 ₿0.0000030	-3.90	$5.34M ₿85.4	$0.1995 ₿0.0000031	$0.1849 ₿0.0000030	$11.63K ₿0.09	$9.45M ₿151.39	$5.34M ₿85.4
1729	Tap XTP	$0.001397 ₿0.000000025	-5.68	$5.28M ₿95.47	$0.001487 ₿0.000000026	$0.001353 ₿0.000000024	$25.62K ₿0.27	$13.98M ₿252.74	$5.28M ₿95.47
1730	Metronome MET	$1.01 ₿0.000022	-3.21	$5.31M ₿120.44	$1.06 ₿0.000022	$0.9883 ₿0.000021	$19.98K ₿0.47	$14.53M ₿330.27	$5.31M ₿120.44
1731	Gameswap GSWAP	$0.6053 ₿0.000013	-7.51	$5.3M ₿114.3	$0.6636 ₿0.000013	$0.5966 ₿0.000012	$22.63K ₿1.7	$12.11M ₿260.94	$5.3M ₿114.3
1732	Horizon Protocol HZN	$0.03292 ₿0.00000074	-9.02	$5.34M ₿118.52	$0.03639 ₿0.00000075	$0.03231 ₿0.00000072	$56.87K ₿0.93	$7.93M ₿179.29	$5.34M ₿118.52
1733	Refund RFD	$0.0000053 ₿0.00000000010	2.74	$5.3M ₿106.14	$0.000005349 ₿0.00000000010	$0.000005 ₿0.00000000010	$1.56M ₿21.39	$5.3M ₿106.14	$5.3M ₿106.14
1734	MantaDAO MNTA	$0.3155 ₿0.0000070	0.31	$5.29M ₿118.34	$0.3198 ₿0.0000071	$0.3038 ₿0.0000069	$140.06K ₿3.03	$31.51M ₿706.32	$5.29M ₿118.34
1735	Maxity MAX	$0.03647 ₿0.00000055	0.89	$5.36M ₿80.81	$0.03664 ₿0.00000055	$0.03499 ₿0.00000053	$81.94K ₿1.35	$36.58M ₿551.91	$5.36M ₿80.81
1736	VaultTech $VAULT	$0.05277 ₿0.0000011	-9.42	$5.28M ₿115.2	$0.06149 ₿0.0000011	$0.05115 ₿0.0000010	$63.31K ₿0.35	$5.28M ₿115.2	$5.28M ₿115.2
1737	IguVerse IGU IGU	$0.02028 ₿0.00000043	-0.64	$5.29M ₿106.68	$0.02081 ₿0.00000047	$0.01911 ₿0.00000043	$729.25K ₿18.05	$8.11M ₿175.69	$5.29M ₿106.68
1738	Yoshi.exchange YOSHI	$0.03407 ₿0.00000064	-8.72	$5.26M ₿98.84	$0.03746 ₿0.00000066	$0.02947 ₿0.00000060	$33.04K ₿0.01	$5.21M ₿98.02	$5.26M ₿98.84
1739	AAG AAG	$0.01155 ₿0.00000013	6.73	$5.24M ₿59.84	$0.01162 ₿0.00000013	$0.01078 ₿0.00000013	$12.24K ₿1.33	$11.55M ₿134.63	$5.24M ₿59.84
1740	Mysterium MYST	$0.1613 ₿0.0000028	-2.47	$5.23M ₿92.42	$0.1662 ₿0.0000029	$0.1594 ₿0.0000026	$56.64K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
1741	SaitaRealty SRLTY	$0.00008563 ₿0.0000000021	-3.97	$5.22M ₿55.54	$0.00009087 ₿0.0000000022	$0.00007742 ₿0.0000000019	$191.39K ₿2.71	$10.29M ₿100.29	$5.22M ₿55.54
1742	XCeption XCEPT	$0.005194 ₿0.000000075	-4.27	$5.19M ₿75.97	$0.005525 ₿0.000000086	$0.005016 ₿0.000000075	$4.52K ₿0.78	$5.19M ₿75.97	$5.19M ₿75.97
1743	Anchor Protocol ANC	$0.01483 ₿0.00000028	-1.99	$5.21M ₿99	$0.01593 ₿0.00000030	$0.01398 ₿0.00000027	$156.66K ₿2.18	$14.86M ₿282.54	$5.21M ₿99
1744	Notional Finance NOTE	$0.1106 ₿0.0000024	-1.89	$5.21M ₿115.19	$0.1176 ₿0.0000024	$0.1042 ₿0.0000023	$6.74K ₿0.08	$11.04M ₿244.48	$5.21M ₿115.19
1745	Nash NEX	$0.123 ₿0.0000022	-0.27	$5.19M ₿94.14	$0.1299 ₿0.0000023	$0.1184 ₿0.0000020	$2.96K ₿0.12	$6.15M ₿111.24	$5.19M ₿94.14
1746	BitKan KAN	$0.0009492 ₿0.000000015	2.57	$5.17M ₿84.72	$0.000949 ₿0.000000016	$0.0009058 ₿0.000000015	$355.42K ₿4.99	$9.49M ₿155.38	$5.17M ₿84.72
1747	Decentralized Cloud Infra DCI	$0.5148 ₿0.000018	7.25	$5.23M ₿0	$0.541 ₿0.000021	$0.428 ₿0.000017	$167.89K ₿4.88	$5.23M ₿182.24	$5.23M ₿0
1748	Lucidao LCD	$0.01857 ₿0.00000042	1.07	$5.14M ₿115.79	$0.01882 ₿0.00000041	$0.01785 ₿0.00000038	$10.93K ₿0.26	$16.33M ₿368.1	$5.14M ₿115.79
1749	Turbos Finance TURBOS	$0.00298 ₿0.000000059	2.01	$5.16M ₿97.3	$0.002994 ₿0.000000062	$0.002835 ₿0.000000059	$390.46K ₿11.29	$11.01M ₿221.51	$5.16M ₿97.3
1751	Vai VAI	$0.9972 ₿0.000014	-0.01*	$5.14M ₿98.41	$1 ₿0.000014	$0.9948 ₿0.000014	$45.1K ₿1.12	$5.14M ₿98.41	$5.14M ₿98.41
1751	Molecules of Korolchuk IP-NFT VITA-FAST	$5.12 ₿0.000078	-0.01	$5.12M ₿78.43	$5.2	$5.11	$307.6 ₿0	$5.12M ₿78.43	$5.12M ₿78.43
1752	GoChain GO	$0.004062 ₿0.000000089	-4.95	$5.1M ₿112.62	$0.004645 ₿0.000000089	$0.003971 ₿0.000000076	$28.05K ₿0.82	$0	$5.1M ₿112.62
1753	Wall Street Games WSG	$0.01793 ₿0.00000054	3.94	$5.09M ₿0	$0.01854 ₿0.00000061	$0.01671 ₿0.00000054	$45.49K ₿1.41	$8.91M ₿272.92	$5.09M ₿0
1754	Aether Games AEG	$0.06318 ₿0.0000016	-2.28	$5.08M ₿124.47	$0.06569 ₿0.0000017	$0.0621 ₿0.0000016	$101.25K ₿3.1	$63.3M ₿1.65K	$5.08M ₿124.47
1755	Nucleon xCFX XCFX	$0.2421 ₿0.0000056	-0.79	$5.08M ₿97.9	$0.2482 ₿0.0000057	$0.231 ₿0.0000053	$21.25K ₿0.27	$5.08M ₿97.9	$5.08M ₿97.9
1756	Dvision Network DVI	$0.0206 ₿0.00000051	-2.53	$5.06M ₿127.08	$0.02173 ₿0.00000053	$0.01991 ₿0.00000049	$730.17K ₿14.52	$20.52M ₿514.95	$5.06M ₿127.08
1757	Yield Yak YAK	$505.19 ₿0.0090	0.96	$5.05M ₿90.91	$516.75 ₿0.0092	$473.73 ₿0.0089	$10.03K ₿0.23	$5.05M ₿90.91	$5.05M ₿90.91
1758	Raptoreum RTM	$0.001238 ₿0.000000019	6.15	$5.05M ₿79.94	$0.00128 ₿0.000000020	$0.00116 ₿0.000000019	$33.02K ₿0.3	$26.02M ₿419.79	$5.05M ₿79.94
1759	aiRight AIRI	$0.00447 ₿0.000000087	-3.38	$5.04M ₿99	$0.004656 ₿0.000000088	$0.004375 ₿0.000000085	$201.38K ₿3.17	$8.3M ₿163.83	$5.04M ₿99
1760	Rake.com RAKE	$0.0000731 ₿0.0000000013	0.21	$5.03M ₿95.25	$0.00007383 ₿0.0000000013	$0.0000698 ₿0.0000000012	$217.03K ₿2.77	$7.31M ₿138.6	$5.03M ₿95.25
1761	Elumia ELU	$0.009449 ₿0.00000016	-4.51	$5.02M ₿89.44	$0.01013 ₿0.00000016	$0.009143 ₿0.00000015	$9.55M ₿128.27	$9.46M ₿168.39	$5.02M ₿89.44
1762	DeFinity DEFX	$0.03267 ₿0.00000060	-6.08	$5M ₿93.24	$0.03514 ₿0.00000061	$0.0317 ₿0.00000058	$5.87K ₿0.11	$5.6M ₿104.47	$5M ₿93.24
1763	Pegaxy PGX	$0.01175 ₿0.00000023	-0.42	$5M ₿48.34	$0.01235 ₿0.00000023	$0.01113 ₿0.00000022	$685.32 ₿0.02	$11.76M ₿236.01	$5M ₿48.34
1764	YOM YOM	$0.04031 ₿0.00000086	2.08	$4.99M ₿107.52	$0.04375 ₿0.00000096	$0.03629 ₿0.00000085	$20.99K ₿0.08	$12.08M ₿260.55	$4.99M ₿107.52
1765	Mint Club MINT	$0.000004339 ₿0.000000000095	-3.50	$4.99M ₿109.87	$0.000004529 ₿0.00000000010	$0.00000424 ₿0.000000000093	$16.42K ₿2.13	$4.99M ₿109.87	$4.99M ₿109.87
1766	AI Network AIN	$0.01953 ₿0.00000054	-8.96	$4.99M ₿138.93	$0.02159 ₿0.00000058	$0.01876 ₿0.00000053	$158.9K ₿2.28	$13.66M ₿380.61	$4.99M ₿138.93
1767	Revain REV	$0.00005856 ₿0.0000000018	-2.53	$4.95M ₿78.22	$0.0000625 ₿0.0000000018	$0.00005843 ₿0.00000000088	$11.7K ₿0.03	$4.98M ₿78.69	$4.95M ₿78.22
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	-5.82	$4.94M ₿116.76	$0.000000000013 ₿0.00000000000000029	$0.000000000011 ₿0.00000000000000027	$962.07K ₿19.04	$4.94M ₿116.76	$4.94M ₿116.76
1769	Dope Wars Paper PAPER	$0.005423 ₿0.000000091	-3.05	$4.93M ₿83.14	$0.005819 ₿0.000000094	$0.005116 ₿0.000000082	$19.58K ₿0.54	$7.67M ₿129.46	$4.93M ₿83.14
1770	Unstake NSTK	$0.07579 ₿0.0000014	-3.35	$4.93M ₿95.82	$0.08192 ₿0.0000015	$0.07461 ₿0.0000012	$21.64K ₿0.32	$4.93M ₿95.82	$4.93M ₿95.82
1771	AthenaDAO ATH	$0.6296 ₿0.000011	-0.46	$4.91M ₿93.53	$0.6405 ₿0.000012	$0.6016 ₿0.000011	$868.8 ₿0.01	$18.89M ₿359.83	$4.91M ₿93.53
1772	DogeGF DOGEGF	$0.000000000186 ₿0.0000000000000026	-5.62	$4.91M ₿71.84	$0.000000000202 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$58.25K ₿0.74	$6M ₿87.86	$4.91M ₿71.84
1773	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.15K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1774	Galaxia GXA	$0.001822 ₿0.000000033	-2.75	$4.91M ₿91.32	$0.001928 ₿0.000000033	$0.001786 ₿0.000000032	$660.49K ₿14.84	$13.84M ₿257.6	$4.91M ₿91.32
1775	Yuan Chain Coin YCC	$0.0009883 ₿0.000000020	0	$4.9M ₿104.19	$0	$0	$180.5 ₿0	$9.88M ₿210	$4.9M ₿104.19
1776	Angola AGLA	$0.009796 ₿0.00000035	-43.75	$4.9M ₿176.95	$0.01931 ₿0.00000039	$0.008666 ₿0.00000034	$386.99K ₿8.38	$29.41M ₿1.06K	$4.9M ₿176.95
1777	Monai MONAI	$0.1954 ₿0.0000066	-3.40	$4.89M ₿159.41	$0.2101 ₿0.0000085	$0.191 ₿0.0000066	$145.39K ₿7.63	$18.14M ₿613.11	$4.89M ₿159.41
1778	Voice VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1779	WickedBet Casino WIK	$0.09097 ₿0.0000019	7.86	$4.88M ₿106.4	$0.09031 ₿0.0000021	$0.07906 ₿0.0000016	$51.52K ₿1.8	$6.55M ₿141.4	$4.88M ₿106.4
1780	Interlay INTR	$0.03197 ₿0.00000064	3.15	$4.86M ₿97.89	$0.03242 ₿0.00000065	$0.03053 ₿0.00000062	$76.41K ₿0.28	$31.89M ₿642.22	$4.86M ₿97.89
1781	NerveNetwork NVT	$0.01208 ₿0.00000025	-6.34	$4.86M ₿103.56	$0.01297 ₿0.00000025	$0.01192 ₿0.00000025	$148.96 ₿0	$25.34M ₿541.57	$4.86M ₿103.56
1782	PLEX PLEX	$0.01325 ₿0.00000027	-1.12	$4.86M ₿98.71	$0.01362 ₿0.00000028	$0.01294 ₿0.00000025	$54.52K ₿0.55	$5.49M ₿112.28	$4.86M ₿98.71
1783	Rai Reflex Index RAI	$2.84 ₿0.000041	0.24	$4.85M ₿72.57	$2.85 ₿0.000041	$2.78 ₿0.000039	$228.19K ₿1	$4.85M ₿72.57	$4.85M ₿72.57
1784	Gold Fever Native Gold NGL	$0.1183 ₿0.0000024	-0.94	$4.85M ₿103.12	$0.1207 ₿0.0000025	$0.1138 ₿0.0000024	$206.78K ₿1.65	$20.1M ₿427.62	$4.85M ₿103.12
1785	D-Drops DOP	$0.02753 ₿0.00000058	-0.79	$4.84M ₿103.1	$0.02817 ₿0.00000062	$0.02622 ₿0.00000058	$2.33K ₿0.41	$9.28M ₿197.56	$4.84M ₿103.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}