Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	SHOPX SHOPX	$0.01796 ₿0.00000028	4.89	$8.42M ₿131.99	$0.01815 ₿0.00000028	$0.01696 ₿0.00000027	$326.61K ₿3.67	$8.98M ₿140.81	$8.42M ₿131.99
1493	Validity VAL	$1.65 ₿0.000032	-0.77	$8.4M ₿162.83	$1.72 ₿0.000032	$1.58 ₿0.000031	$71.44K ₿2.98	$14.85M ₿288.92	$8.4M ₿162.83
1494	Obortech OBOT	$0.04222 ₿0.00000080	0.71	$8.34M ₿158.49	$0.04492 ₿0.00000091	$0.03768 ₿0.00000076	$115.45K ₿2.35	$12.67M ₿240.74	$8.34M ₿158.49
1495	AlienBase ALB	$0.08146 ₿0.000000096	8.26	$8.35M ₿18.61	$0.08187 ₿0.00000010	$0.0723 ₿0.000000090	$467.27K ₿0.4	$18.93M ₿21.02	$8.35M ₿18.61
1496	Fractal FRA	$0.0007225 ₿0.000000016	-2.55	$8.37M ₿193.48	$0.0007651 ₿0.000000017	$0.0007194 ₿0.000000016	$418.69K ₿6.03	$15.16M ₿350.5	$8.37M ₿193.48
1497	Smart Valor VALOR	$0.165 ₿0.0000033	2.60	$8.36M ₿171.34	$0.1711 ₿0.0000034	$0.1586 ₿0.0000033	$99.7K ₿6.73	$12.32M ₿252.54	$8.36M ₿171.34
1498	Zorro ZORRO	$0.0008327 ₿0.000000020	10.17	$8.32M ₿201.36	$0.0008492 ₿0.000000022	$0.0007536 ₿0.000000019	$208.79K ₿8.06	$8.32M ₿201.36	$8.32M ₿201.36
1499	Unitus UTS	$0.1386 ₿0.00000064	1.30	$8.32M ₿38.47	$0.1411	$0.1356	$3.24K ₿0.02	$138.65M ₿641.23	$8.32M ₿38.47
1500	PlayZap PZP	$0.2114 ₿0.0000043	13.15	$8.35M ₿172.93	$0.2297 ₿0.0000045	$0.1865 ₿0.0000042	$817.35K ₿13.46	$31.73M ₿657.1	$8.35M ₿172.93
1501	MASQ MASQ	$0.2407 ₿0.0000037	4.70	$8.29M ₿128.55	$0.246 ₿0.0000039	$0.2283 ₿0.0000037	$98.8K ₿1.24	$9.04M ₿140.21	$8.29M ₿128.55
1502	Bepro BEPRO	$0.000823 ₿0.000000020	-8.60	$8.26M ₿204.08	$0.0009042 ₿0.000000021	$0.0008209 ₿0.000000019	$439.64K ₿11.6	$8.26M ₿204.08	$8.26M ₿204.08
1503	Dypius [OLD] DYP	$0.4266 ₿0.0000054	3.95	$8.25M ₿110.43	$0.4425 ₿0.0000059	$0.3927 ₿0.0000054	$758.38K ₿7.71	$10.62M ₿138.43	$8.25M ₿110.43
1504	Asia Coin ASIA	$0.1649 ₿0.0000019	33.14	$8.24M ₿95.56	$0.3562 ₿0.0000097	$0.1229 ₿0.0000018	$24.61K ₿0.33	$16.47M ₿191.11	$8.24M ₿95.56
1505	Origin Dollar OUSD	$0.9939 ₿0.000014	-0.32	$8.23M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$291.11K ₿6.5	$8.23M ₿128.19	$8.23M ₿128.19
1506	Lava LAVA	$0.03349 ₿0.00000055	5.64	$8.23M ₿0	$0.03433 ₿0.00000059	$0.03159 ₿0.00000053	$207.83K ₿4.54	$33.61M ₿558.93	$8.23M ₿0
1507	Hourglass WAIT	$0.08494 ₿0.0000013	3.61	$8.23M ₿133.73	$0.08506 ₿0.0000014	$0.08145 ₿0.0000012	$14.88K ₿3.12	$8.23M ₿133.73	$8.23M ₿133.73
1508	Humanode HMND	$0.1781 ₿0.0000038	-1.57	$8.21M ₿175.75	$0.1892 ₿0.0000039	$0.1738 ₿0.0000037	$635.56K ₿7.47	$71.46M ₿1.55K	$8.21M ₿175.75
1509	Minted MTD	$0.04075 ₿0.00000073	-0.89	$8.2M ₿144.89	$0.04222 ₿0.00000076	$0.03998 ₿0.00000071	$20.6K ₿0.29	$38M ₿686.76	$8.2M ₿144.89
1510	Gala Music MUSIC	$0.07408 ₿0.0000017	2.48	$8.15M ₿184.09	$0.07653 ₿0.0000017	$0.06921 ₿0.0000017	$6.64M ₿94	$8.15M ₿184.09	$8.15M ₿184.09
1511	Roco Finance ROCO	$0.3126 ₿0.0000050	0.58	$8.14M ₿129.77	$0.3234 ₿0.0000053	$0.3063 ₿0.0000046	$284.69K ₿4.67	$31.05M ₿499.29	$8.14M ₿129.77
1512	EML Protocol EML	$0.2035 ₿0.0000037	3.93	$8.13M ₿148.62	$0.2133 ₿0.0000038	$0.1942 ₿0.0000035	$43.65K ₿0.31	$409.12M ₿7.48K	$8.13M ₿148.62
1513	Mancium MANC	$0.813 ₿0.000012	-0.01*	$8.12M ₿120.77	$0.8287 ₿0.000012	$0.8044 ₿0.000011	$14.59K ₿1.75	$81.24M ₿1.21K	$8.12M ₿120.77
1514	Rainbow Token RBW	$0.03281 ₿0.00000073	0.52	$8.12M ₿170.46	$0.03339 ₿0.00000079	$0.03191 ₿0.00000071	$114.8K ₿9.15	$32.86M ₿725.8	$8.12M ₿170.46
1515	Diamond DMD	$2.13 ₿0.000028	2.74	$8.11M ₿107.59	$2.14 ₿0.000028	$2.05 ₿0.000027	$12.43K ₿0.22	$9.32M ₿123.77	$8.11M ₿107.59
1516	Plebbit PLEB	$0.000005429 ₿0.00000000011	4.32	$8.11M ₿169.59	$0.000005399 ₿0.00000000011	$0.000004899 ₿0.00000000011	$53.96K ₿0.05	$8.11M ₿169.59	$8.11M ₿169.59
1517	Permission Coin ASK	$0.0003808 ₿0.0000000065	0.07	$8.1M ₿138.93	$0.0003898 ₿0.0000000066	$0.0003733 ₿0.0000000064	$125.52K ₿2.11	$38.3M ₿657.17	$8.1M ₿138.93
1518	Panda Swap PANDA	$0.009299 ₿0.00000014	4.63	$8.09M ₿127.81	$0.0101 ₿0.00000016	$0.007951 ₿0.00000013	$192.9K ₿3.55	$8.25M ₿130.21	$8.09M ₿127.81
1519	Geojam JAM	$0.001368 ₿0.000000031	-1.75	$8.07M ₿176.89	$0.00141 ₿0.000000033	$0.001321 ₿0.000000030	$94.78K ₿2.96	$10.96M ₿253.02	$8.07M ₿176.89
1520	Orbofi AI OBI	$0.01777 ₿0.00000031	-1.31	$8.07M ₿143.74	$0.01817 ₿0.00000032	$0.01745 ₿0.00000031	$247.05K ₿6.04	$35.58M ₿633.77	$8.07M ₿143.74
1521	Blockchain Brawlers BRWL	$0.007994 ₿0.00000014	4.11	$8.07M ₿140.36	$0.008091 ₿0.00000014	$0.007506 ₿0.00000013	$1.62M ₿19.69	$8.07M ₿140.36	$8.07M ₿140.36
1522	FP μBoredApeYachtClub UBAYC	$0.03904 ₿0.00000061	9.82	$8.04M ₿132.45	$0.03909 ₿0.00000062	$0.03486 ₿0.00000061	$724.29K ₿1.13	$8.04M ₿132.45	$8.04M ₿132.45
1523	DappRadar RADAR	$0.007092 ₿0.00000012	4.95	$8.03M ₿144.26	$0.007086 ₿0.00000013	$0.00663 ₿0.00000012	$442.39K ₿7.41	$70.74M ₿1.28K	$8.03M ₿144.26
1524	Era Swap ES	$0.003443 ₿0.000000055	4.09	$8.02M ₿128.27	$0.003533 ₿0.000000056	$0.003275 ₿0.000000054	$403.21K ₿0.25	$14.04M ₿224.2	$8.02M ₿128.27
1525	TAO INU TAONU	$0.00865 ₿0.00000018	-2.09	$8.02M ₿0	$0.009036 ₿0.00000019	$0.007889 ₿0.00000015	$241.69K ₿4.42	$8.02M ₿166.71	$8.02M ₿0
1526	POOH POOH	$0.00000001905 ₿0.00000000000047	5.19	$8.02M ₿199.37	$0.00000001936 ₿0.00000000000051	$0.00000001756 ₿0.00000000000045	$1.65M ₿26.13	$8.02M ₿199.37	$8.02M ₿199.37
1527	RFOX RFOX	$0.00424 ₿0.000000076	3.61	$7.96M ₿141.24	$0.004279 ₿0.000000081	$0.004046 ₿0.000000073	$128.37K ₿3.53	$8.41M ₿152.19	$7.96M ₿141.24
1528	Kamaleont KLT	$0.001036 ₿0.000000016	8.87	$7.96M ₿128.12	$0.001053	$0.0009405	$6.96K ₿0.14	$10.37M ₿166.93	$7.96M ₿128.12
1529	NumberGoUpTech TECH	$0.0001222 ₿0.0000000041	1.89	$7.95M ₿270.77	$0.0001267 ₿0.0000000054	$0.0001063 ₿0.0000000040	$218.59K ₿6.14	$7.95M ₿270.77	$7.95M ₿270.77
1530	Spool SPOOL	$0.2003 ₿0.0000039	10.32	$7.95M ₿156.76	$0.2108 ₿0.0000041	$0.1816 ₿0.0000037	$67.92K ₿1.33	$28.05M ₿553.17	$7.95M ₿156.76
1531	VIP VIP	$0.00000001624 ₿0.00000000000025	0.69	$7.95M ₿0	$0.00000001652 ₿0.00000000000025	$0.00000001602 ₿0.00000000000025	$6.36K ₿0.06	$7.95M ₿259.58	$7.95M ₿0
1532	Obyte GBYTE	$9.26 ₿0.00028	0.69	$7.94M ₿242.07	$10.15 ₿0.00028	$9.13 ₿0.00012	$779.38 ₿0.02	$9.25M ₿281.81	$7.94M ₿242.07
1533	ONINO ONI	$0.2214 ₿0.0000053	28.08	$7.94M ₿193.87	$0.2284 ₿0.0000054	$0.1707 ₿0.0000048	$165.05K ₿1.91	$22.16M ₿541.46	$7.94M ₿193.87
1534	DOSE DOSE	$0.005421 ₿0.00000011	5.14	$7.88M ₿171.75	$0.005432 ₿0.00000012	$0.005042 ₿0.00000011	$4.21M ₿61.91	$26.64M ₿580.8	$7.88M ₿171.75
1535	Sylo SYLO	$0.001893 ₿0.000000039	3.58	$7.87M ₿166.14	$0.001931 ₿0.000000042	$0.00182 ₿0.000000039	$1.9M ₿19.13	$18.93M ₿399.5	$7.87M ₿166.14
1536	holoride RIDE	$0.009147 ₿0.00000019	1.72	$7.81M ₿169.66	$0.009483 ₿0.00000020	$0.008485 ₿0.00000019	$176.08K ₿1.1	$9.13M ₿201.14	$7.81M ₿169.66
1537	Aladdin DAO ALD	$0.05218 ₿0.00000088	-1.36	$7.81M ₿132.71	$0.05321 ₿0.00000094	$0.05146 ₿0.00000082	$18.71K ₿26.55	$7.82M ₿132.85	$7.81M ₿132.71
1538	Gamma Strategies GAMMA	$0.1198 ₿0.0000027	4.36	$7.8M ₿181.7	$0.1202 ₿0.0000029	$0.1137 ₿0.0000027	$11.78K ₿1.48	$11.98M ₿279.11	$7.8M ₿181.7
1539	Retreeb TREEB	$0.01122 ₿0.00000023	8.49	$7.77M ₿162.62	$0.01141 ₿0.00000026	$0.009852 ₿0.00000022	$246.58K ₿5.36	$11.23M ₿236.11	$7.77M ₿162.62
1540	SIX Network SIX	$0.02834 ₿0.00000054	0.71	$7.77M ₿149.8	$0.02886 ₿0.00000056	$0.0278 ₿0.00000054	$304.77K ₿6.04	$28.37M ₿547.15	$7.77M ₿149.8
1541	CumRocket CUMMIES	$0.005877 ₿0.00000015	7.88	$7.75M ₿202.84	$0.005954 ₿0.00000016	$0.005421 ₿0.00000015	$58.9K ₿1.36	$7.75M ₿202.84	$7.75M ₿202.84
1542	ValleyDAO GROW	$1.21 ₿0.000021	11.59	$7.71M ₿135.23	$1.28 ₿0.000021	$1.08 ₿0.000018	$91.51K ₿1.01	$36.38M ₿638.19	$7.71M ₿135.23
1543	REVV REVV	$0.009423 ₿0.00000021	-0.34	$7.7M ₿175.16	$0.009767 ₿0.00000022	$0.009262 ₿0.00000021	$1.2M ₿7.82	$28.25M ₿642.53	$7.7M ₿175.16
1544	Bag BAG	$0.002899 ₿0.000000049	0.89	$7.7M ₿120.38	$0.003018 ₿0.000000049	$0.002855 ₿0.000000048	$101.83K ₿1.54	$7.7M ₿120.38	$7.7M ₿120.38
1545	Veloce VEXT	$0.06219 ₿0.0000012	-1.99	$7.7M ₿144.16	$0.06793 ₿0.0000012	$0.06141 ₿0.0000011	$501.99K ₿15.27	$9.48M ₿185.81	$7.7M ₿144.16
1546	Grin GRIN	$0.04607 ₿0.00000096	-0.24	$7.68M ₿158.69	$0.04725 ₿0.0000010	$0.04515 ₿0.00000093	$37.17K ₿1.36	$0	$7.68M ₿158.69
1547	ValueFlow VFLOW	$0.05165 ₿0.0000015	5.22	$7.65M ₿8.53	$0.05165 ₿0.	$0.04856 ₿0.	$133.95K ₿0	$12.91M ₿393.98	$7.65M ₿8.53
1548	LuaSwap LUA	$0.03525 ₿0.00000060	0.46	$7.65M ₿132.26	$0.03577 ₿0.00000060	$0.03464 ₿0.00000060	$6.88K ₿0	$9.78M ₿168.98	$7.65M ₿132.26
1549	Script Network SCPT	$0.02742 ₿0.00000057	7.38	$7.65M ₿152.82	$0.02783 ₿0.00000064	$0.02543 ₿0.00000055	$1.11M ₿30.33	$27.44M ₿580.51	$7.65M ₿152.82
1550	Lithium Finance LITH	$0.001243 ₿0.000000024	2.38	$7.64M ₿146.33	$0.001288 ₿0.000000027	$0.001204 ₿0.000000024	$553.08K ₿9.4	$12.46M ₿245.66	$7.64M ₿146.33
1551	MARS4 MARS4	$0.001903 ₿0.000000027	0.91	$7.62M ₿108.67	$0.002149 ₿0.000000029	$0.001865 ₿0.000000025	$215.63K ₿2.98	$7.62M ₿108.67	$7.62M ₿108.67
1552	KTX.Finance KTC	$1.03 ₿0.000015	1.02	$7.61M ₿112.05	$1.06 ₿0.000016	$0.9879 ₿0.000015	$26.83K ₿0.27	$102.59M ₿1.55K	$7.61M ₿112.05
1553	Presearch PRE	$0.01413 ₿0.00000030	-0.68	$7.61M ₿162.64	$0.01499 ₿0.00000030	$0.0138 ₿0.00000029	$145.51K ₿7.09	$10.62M ₿227.17	$7.61M ₿162.64
1554	Roko Network ROKO	$0.00003861 ₿0.00000000097	13.72	$7.6M ₿191.75	$0.00003943 ₿0.0000000010	$0.0000338 ₿0.00000000084	$85.72K ₿2.5	$14.27M ₿360.08	$7.6M ₿191.75
1555	Lynex LYNX	$0.21 ₿0.0000052	-3.08	$7.59M ₿142.56	$0.2191 ₿0.0000059	$0.2096 ₿0.0000050	$415.33K ₿6.29	$32.09M ₿702.48	$7.59M ₿142.56
1556	DeepFakeAI FAKEAI	$0.007862 ₿0.00000019	17.47	$7.54M ₿186.16	$0.008188 ₿0.00000023	$0.006669 ₿0.00000019	$293.37K ₿7.96	$7.54M ₿186.16	$7.54M ₿186.16
1557	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,426.18 ₿0.058	$3,396.06 ₿0.058	$27.92 ₿0.01	$7.61M ₿121.71	$7.54M ₿121.71
1558	Brillion DUA	$0.037 ₿0.00000072	-2.55	$7.54M ₿146.45	$0.03878 ₿0.00000086	$0.03606 ₿0.00000071	$28.91K ₿2.2	$36.98M ₿718.53	$7.54M ₿146.45
1559	Octus Bridge BRIDGE	$1.18 ₿0.000019	513.53	$7.53M ₿123.61	$1.21 ₿0.000020	$0.1798 ₿0.0000026	$5.65K ₿0.05	$16.34M ₿268.4	$7.53M ₿123.61
1560	Kryptonite SEILOR	$0.0221 ₿0.00000066	10.55	$7.48M ₿223.37	$0.0231 ₿0.00000072	$0.0195 ₿0.00000063	$477.6K ₿2.14	$22.14M ₿660.86	$7.48M ₿223.37
1561	Moonsama SAMA	$0.01391 ₿0.00000025	2.10	$7.47M ₿135.53	$0.01389 ₿0.00000025	$0.01223 ₿0.00000022	$161.72K ₿1.36	$13.82M ₿251.16	$7.47M ₿135.53
1562	Banana BANANA	$1.18 ₿0.000029	4.65	$7.44M ₿182.59	$1.2 ₿0.000031	$1.11 ₿0.000029	$66.4K ₿1.32	$12.46M ₿307.85	$7.44M ₿182.59
1563	SPX6900 SPX	$0.007973 ₿0.000000054	27.78	$7.42M ₿50.44	$0.008043 ₿0.000000070	$0.006154 ₿0.000000054	$495.23K ₿2.04	$7.42M ₿50.44	$7.42M ₿50.44
1564	SpaceFalcon FCON	$0.0004289 ₿0.0000000063	5.05	$7.42M ₿110.99	$0.0005179 ₿0.0000000069	$0.0004082 ₿0.0000000058	$502.32K ₿4.43	$8.13M ₿121.61	$7.42M ₿110.99
1565	Bumper BUMP	$0.03992 ₿0.00000057	3.11	$7.42M ₿102.43	$0.04018 ₿0.00000058	$0.0385 ₿0.00000056	$115.7K ₿2.54	$10.05M ₿143.69	$7.42M ₿102.43
1566	GooseFX GOFX	$0.02443 ₿0.00000042	3.38	$7.42M ₿126.76	$0.02497 ₿0.00000043	$0.02363 ₿0.00000041	$12.15K ₿0.24	$17.11M ₿295.62	$7.42M ₿126.76
1567	PolyDoge POLYDOGE	$0.000000008621 ₿0.00000000000016	6.99	$7.38M ₿135.09	$0.000000008993 ₿0.00000000000016	$0.000000007985 ₿0.00000000000015	$379.31K ₿2.81	$7.39M ₿135.28	$7.38M ₿135.09
1568	dHEDGE DAO DHT	$0.1436 ₿0.0000025	14.79	$7.32M ₿129.56	$0.1452 ₿0.0000027	$0.1245 ₿0.0000025	$17.96K ₿0.14	$14.39M ₿255.17	$7.32M ₿129.56
1569	SwissCheese SWCH	$0.3989 ₿0.000011	-7.12	$7.29M ₿211.92	$0.432 ₿0.000011	$0.3978 ₿0.000010	$474.61K ₿8.94	$47.94M ₿1.39K	$7.29M ₿211.92
1570	Divi DIVI	$0.001876 ₿0.000000035	-0.85	$7.29M ₿134.88	$0.001928 ₿0.000000035	$0.001865 ₿0.000000032	$306.25K ₿4.69	$0	$7.29M ₿134.88
1571	PLEARN PLN	$0.08922 ₿0.0000018	0.87	$7.28M ₿153.8	$0.09222 ₿0.0000019	$0.0864 ₿0.0000018	$37.35K ₿1.08	$30.69M ₿647.65	$7.28M ₿153.8
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Moby MOBY	$0.295 ₿0.000015	12.42	$7.27M ₿372.65	$0.3062 ₿0.000016	$0.2563 ₿0.000014	$371.19K ₿5.07	$29.53M ₿1.51K	$7.27M ₿372.65
1573	Paint Swap BRUSH	$0.0198 ₿0.00000047	8.14	$7.25M ₿171.63	$0.02004 ₿0.00000049	$0.01818 ₿0.00000045	$7.62K ₿0.74	$7.55M ₿178.98	$7.25M ₿171.63
1574	UXD Stablecoin UXD	$1.01 ₿0.000014	0.57	$7.22M ₿102.26	$1.03 ₿0.000014	$0.9762 ₿0.000014	$232.91K ₿10.6	$9.1M ₿128.33	$7.22M ₿102.26
1575	f(x) Protocol FXN	$123.44 ₿0.0020	11.88	$7.2M ₿114.77	$126.79 ₿0.0022	$108.47 ₿0.0020	$269.69K ₿0.88	$127.6M ₿2.16K	$7.2M ₿114.77
1576	OpenOcean OOE	$0.01422 ₿0.00000029	2.04	$7.2M ₿148.08	$0.01464 ₿0.00000029	$0.01378 ₿0.00000029	$131.37K ₿5.56	$14.27M ₿293.51	$7.2M ₿148.08
1577	TG.Casino TGC	$0.2455 ₿0.0000051	-22.30	$7.19M ₿372.08	$0.3161 ₿0.0000053	$0.2341 ₿0.0000048	$661.78K ₿4.66	$21.11M ₿448.01	$7.19M ₿372.08
1578	Rain Coin RAIN	$7.2 ₿0.00014	10.58	$7.18M ₿142.92	$7.18 ₿0.00015	$6.49 ₿0.00014	$63.26K ₿0.94	$7.18M ₿142.92	$7.18M ₿142.92
1579	Precipitate.ai RAIN	$0.007168 ₿0.00000016	4.69	$7.17M ₿168.98	$0.007214 ₿0.00000017	$0.006687 ₿0.00000016	$20.9K ₿1.27	$7.17M ₿168.98	$7.17M ₿168.98
1580	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1581	Law Blocks LBT	$0.09536 ₿0.0000014	-0.20	$7.15M ₿108.68	$0.09587 ₿0.0000014	$0.09491 ₿0.0000013	$76.05K ₿1.14	$95.37M ₿1.45K	$7.15M ₿108.68
1582	Mirror Protocol MIR	$0.046 ₿0.0000010	3.92	$7.15M ₿165.81	$0.04854 ₿0.0000011	$0.04382 ₿0.0000010	$258.64K ₿5.82	$16.97M ₿393.75	$7.15M ₿165.81
1583	Trabzonspor Fan Token TRA	$0.9914 ₿0.000019	1.42	$7.14M ₿146.57	$1.01 ₿0.000019	$0.9761 ₿0.000018	$319.97K ₿36.02	$9.91M ₿193.34	$7.14M ₿146.57
1584	Umbrella Network UMB	$0.0185 ₿0.00000049	-5.65	$7.14M ₿188.92	$0.01961 ₿0.00000050	$0.01835 ₿0.00000045	$79.28K ₿4.04	$7.19M ₿190.28	$7.14M ₿188.92
1585	ChartAI CX	$0.007166 ₿0.00000000088	15.64	$7.13M ₿0.89	$0.00717 ₿0.0000000013	$0.006187 ₿0.00000000087	$22.39K ₿0.27	$7.13M ₿0.89	$7.13M ₿0.89
1586	Panther Protocol ZKP	$0.02126 ₿0.00000042	-2.57	$7.13M ₿142.24	$0.02186 ₿0.00000043	$0.02127 ₿0.00000041	$257.52K ₿5.8	$7.13M ₿142.24	$7.13M ₿142.24
1587	ArkiTech ARKI	$0.1106 ₿0.0000031	-4.87	$7.12M ₿200.67	$0.1166 ₿0.0000033	$0.1081 ₿0.0000028	$32.55K ₿2.06	$7.72M ₿219.07	$7.12M ₿200.67
1588	Suiswap SSWP	$0.0007094 ₿0.000000018	1.40	$7.11M ₿187	$0.0007178 ₿0.000000020	$0.000672 ₿0.000000017	$303.86K ₿10.13	$7.11M ₿187	$7.11M ₿187
1589	Adappter ADP	$0.002426 ₿0.000000055	4.80	$7.1M ₿167.04	$0.002465 ₿0.000000056	$0.002258 ₿0.000000053	$492.89K ₿6.09	$23.56M ₿553.92	$7.1M ₿167.04
1590	Augur REP	$0.8841 ₿0.000016	7.63	$7.09M ₿135.62	$0.8944 ₿0.000017	$0.82 ₿0.000016	$648.67K ₿10.66	$7.09M ₿135.62	$7.09M ₿135.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}