Página de Resultados 15 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3568 |
|
$0.000554
₿0.000000011
|
1.01 |
$554.17K
₿11.95
|
$0.0005652
₿0.
|
$0.0005409
₿0.
|
|
$371.35K
₿0
|
$554.17K
₿11.95
|
$554.17K
₿11.95
|
|
|
| 3571 |
|
$0.0005521
₿0.000000010
|
2.09 |
$551.99K
₿10.85
|
$0.0005537
₿0.
|
$0.0005328
₿0.
|
|
$96.03
₿0
|
$551.99K
₿10.85
|
$551.99K
₿10.85
|
|
|
| 3574 |
|
$3.25
₿0.000040
|
3.51 |
$549.45K
₿6.94
|
$3.28
₿0.
|
$3.13
₿0.
|
|
$701.87
₿0
|
$978.46K
₿12.36
|
$549.45K
₿6.94
|
|
|
| 3579 |
|
$0.0259
₿0.00000045
|
1.43 |
$548.38K
₿10.16
|
$0.02594
₿0.
|
$0.02556
₿0.
|
|
$28.36
₿0
|
$1.38M
₿24.69
|
$548.38K
₿10.16
|
|
|
| 3581 |
|
$0.000548
₿0.00000000065
|
-0.01* |
$548.09K
₿0.41
|
$0.0005481
₿0.
|
$0.000548
₿0.
|
|
$0.87
₿0
|
$548.05K
₿0.65
|
$548.09K
₿0.41
|
|
|
| 3582 |
|
$0.006872
₿0.00000033
|
5.04 |
$546.41K
₿26.52
|
$0.007194
₿0.
|
$0.006419
₿0.
|
|
$1.86K
₿0
|
$725.95K
₿35.23
|
$546.41K
₿26.52
|
|
|
| 3585 |
|
$0.00003092
₿0.00000000046
|
-6.09 |
$544.81K
₿8.04
|
$0.00003317
₿0.
|
$0.00003051
₿0.
|
|
$27.18K
₿0
|
$544.81K
₿8.04
|
$544.81K
₿8.04
|
|
|
| 3586 |
|
$0.000000000795
₿0.0000000000000096
|
0.25 |
$544.43K
₿6.6
|
$0.000000000802
₿0.
|
$0.000000000774
₿0.
|
|
$1.06K
₿0
|
$659.46K
₿7.99
|
$544.43K
₿6.6
|
|
|
| 3588 |
|
$0.1308
₿0.0000036
|
1.44 |
$543.51K
₿15.15
|
$0.1313
₿0.
|
$0.1277
₿0.
|
|
$8.62M
₿0
|
$102.18M
₿2.85K
|
$543.51K
₿15.15
|
|
|
| 3590 |
|
$0.0005545
₿0.000000017
|
1.33 |
$541.62K
₿17.11
|
$0.00056
₿0.
|
$0.0005373
₿0.
|
|
$82.3K
₿0
|
$541.62K
₿17.11
|
$541.62K
₿17.11
|
|
|
| 3594 |
|
$0.0008079
₿0.0000000091
|
16.32 |
$541.34K
₿5.75
|
$0.0008291
₿0.
|
$0.0006945
₿0.
|
|
$9.68K
₿0
|
$807.96K
₿9.16
|
$541.34K
₿5.75
|
|
|
| 3596 |
|
$0.009776
₿0.00000015
|
1.92 |
$540.39K
₿1.6
|
$0.00988
₿0.
|
$0.009503
₿0.
|
|
$128.12
₿0
|
$844.42K
₿13.08
|
$540.39K
₿1.6
|
|
|
| 3599 |
|
$0.00000121
₿0.000000000017
|
0 |
$537.17K
₿7.86
|
$0.000001239
₿0.
|
$0.000001159
₿0.
|
|
$631.81
₿0
|
$537.17K
₿7.86
|
$537.17K
₿7.86
|
|
|
| 3600 |
|
$0.0005945
₿0.0000000077
|
-0.79 |
$537.34K
₿6.99
|
$0.0006036
₿0.
|
$0.0005795
₿0.
|
|
$27.08
₿0
|
$537.34K
₿6.99
|
$537.34K
₿6.99
|
|
|
| 3602 |
|
$0.000000001279
₿0.000000000000017
|
1.98 |
$533.62K
₿6.79
|
$0.000000001292
₿0.
|
$0.000000001242
₿0.
|
|
$6.55
₿0
|
$629.15K
₿8.36
|
$533.62K
₿6.79
|
|
|
| 3609 |
|
$0.02583
₿0.00000081
|
0 |
$528.07K
₿16.72
|
$0.02583
₿0.
|
$0.02582
₿0.
|
|
$1.33
₿0
|
$2.52M
₿79.92
|
$528.07K
₿16.72
|
|
|
| 3610 |
|
$0.001901
₿0.000000047
|
-51.72 |
$527.86K
₿9.42
|
$0.004689
₿0.
|
$0.001234
₿0.
|
|
$5.47K
₿0
|
$1.9M
₿47.26
|
$527.86K
₿9.42
|
|
|
| 3611 |
|
$0.002351
₿0.000000036
|
0.28 |
$527.02K
₿8.14
|
$0.00235
₿0.
|
$0.002331
₿0.
|
|
$236.62
₿0
|
$527.02K
₿8.14
|
$527.02K
₿8.14
|
|
|
| 3614 |
|
$0.001751
₿0.000000020
|
1.95 |
$525.45K
₿6.26
|
$0.001768
₿0.
|
$0.001702
₿0.
|
|
$82.85
₿0
|
$1.75M
₿20.88
|
$525.45K
₿6.26
|
|
|
| 3617 |
|
$24.59
₿0.00029
|
-4.51 |
$523.53K
₿6.3
|
$28.17
₿0.
|
$24.26
₿0.
|
|
$12.43
₿0
|
$523.53K
₿6.3
|
$523.53K
₿6.3
|
|
|
| 3618 |
|
$0.0005243
₿0.0000000062
|
0 |
$524.34K
₿6.26
|
$0.0005258
₿0.
|
$0.000506
₿0.
|
|
$303.28
₿0
|
$524.34K
₿6.26
|
$524.34K
₿6.26
|
|
|
| 3620 |
|
$0.0005243
₿0.0000000061
|
1.60 |
$523.3K
₿6.12
|
$0.0005312
₿0.
|
$0.0005111
₿0.
|
|
$44.81
₿0
|
$523.3K
₿6.12
|
$523.3K
₿6.12
|
|
|
| 3622 |
|
$0.00122
₿0.000000015
|
0 |
$522.65K
₿6.84
|
$0.001222
₿0.
|
$0.001208
₿0.
|
|
$4.98
₿0
|
$797.74K
₿10.31
|
$522.65K
₿6.84
|
|
|
| 3623 |
|
$0.00056
₿0.0000000081
|
-11.98 |
$522.33K
₿7
|
$0.0006363
₿0.
|
$0.0005599
₿0.
|
|
$338.83
₿0
|
$560.07K
₿8.11
|
$522.33K
₿7
|
|
|
| 3624 |
|
$0.5225
₿0.000012
|
1.83 |
$522.24K
₿12.15
|
$0.5241
₿0.
|
$0.5132
₿0.
|
|
$2.32K
₿0
|
$522.24K
₿12.15
|
$522.24K
₿12.15
|
|
|
| 3625 |
|
$0.641
₿0.0000091
|
-1.02 |
$521.98K
₿7.5
|
$0.6484
₿0.
|
$0.6235
₿0.
|
|
$776.35
₿0
|
$521.98K
₿7.5
|
$521.98K
₿7.5
|
|
|
| 3627 |
|
$0.007593
₿0.00000021
|
2.01 |
$521.12K
₿14.54
|
$0.007643
₿0.
|
$0.007324
₿0.
|
|
$10.75K
₿0
|
$521.12K
₿14.54
|
$521.12K
₿14.54
|
|
|
| 3630 |
|
$0.007667
₿0.00000012
|
-1.52 |
$518.55K
₿8.19
|
$0.008122
₿0.
|
$0.007597
₿0.
|
|
$4.17
₿0
|
$765.95K
₿12.09
|
$518.55K
₿8.19
|
|
|
| 3631 |
|
$0.0000007504
₿0.000000000014
|
2.05 |
$517.78K
₿9.97
|
$0.0000007573
₿0.
|
$0.0000007263
₿0.
|
|
$25.1K
₿0
|
$517.78K
₿9.97
|
$517.78K
₿9.97
|
|
|
| 3635 |
|
$0.007458
₿0.00000060
|
-51.20 |
$522.09K
₿6.02
|
$0.01533
₿0.
|
$0.005494
₿0.
|
|
$53.16K
₿0
|
$522.09K
₿42.17
|
$522.09K
₿6.02
|
|
|
| 3637 |
|
$0.0005793
₿0.000000010
|
-0.98 |
$515.37K
₿9.57
|
$0.0005984
₿0.
|
$0.0005737
₿0.
|
|
$999.55
₿0
|
$515.37K
₿9.57
|
$515.37K
₿9.57
|
|
|
| 3639 |
|
$0.0001018
₿0.0000000010
|
-6.32 |
$512.97K
₿5.18
|
$0.0001133
₿0.
|
$0.0001004
₿0.
|
|
$99.87K
₿0
|
$733.07K
₿7.4
|
$512.97K
₿5.18
|
|
|
| 3641 |
|
$0.0001024
₿0.0000000012
|
1.40 |
$512.11K
₿6.5
|
$0.0001026
₿0.
|
$0.0001003
₿0.
|
|
$24.02
₿0
|
$512.11K
₿6.5
|
$512.11K
₿6.5
|
|
|
| 3643 |
|
$0.001111
₿0.000000012
|
2.00 |
$511.12K
₿5.98
|
$0.001488
₿0.
|
$0.001077
₿0.
|
|
$3.65
₿0
|
$577.79K
₿6.75
|
$511.12K
₿5.98
|
|
|
| 3650 |
|
$0.0009734
₿0.000000013
|
4.29 |
$505.48K
₿7.09
|
$0.0009964
₿0.
|
$0.0009262
₿0.
|
|
$21.13K
₿0
|
$973.47K
₿13.43
|
$505.48K
₿7.09
|
|
|
| 3657 |
|
$0.0002157
₿0.0000000038
|
-0.75 |
$503.73K
₿9.01
|
$0.0002182
₿0.
|
$0.0002157
₿0.
|
|
$15.52
₿0
|
$543.63K
₿9.72
|
$503.73K
₿9.01
|
|
|
| 3662 |
|
$0.000004359
₿0.000000000048
|
-2.81 |
$498.92K
₿5.52
|
$0.00000484
₿0.
|
$0.00000424
₿0.
|
|
$723.72
₿0
|
$498.92K
₿5.88
|
$498.92K
₿5.52
|
|
|
| 3666 |
|
$0.000542
₿0.0000000091
|
-0.09 |
$497.88K
₿8.43
|
$0.0005431
₿0.
|
$0.0005361
₿0.
|
|
$1.39K
₿0
|
$542.07K
₿9.18
|
$497.88K
₿8.43
|
|
|
| 3668 |
|
$0.8256
₿0.000016
|
0 |
$497.59K
₿9.92
|
$0.8296
₿0.
|
$0.8186
₿0.
|
|
$2.9
₿0
|
$497.59K
₿9.92
|
$497.59K
₿9.92
|
|
|
| 3669 |
|
$0.004974
₿0.000000086
|
0.19 |
$497.47K
₿8.69
|
$0.004993
₿0.
|
$0.004963
₿0.
|
|
$14.41
₿0
|
$497.47K
₿8.69
|
$497.47K
₿8.69
|
|
|
| 3674 |
|
$0.07474
₿0.00000096
|
3.10 |
$496.05K
₿6.39
|
$0.07572
₿0.
|
$0.07174
₿0.
|
|
$37.44
₿0
|
$747.26K
₿9.63
|
$496.05K
₿6.39
|
|
|
| 3675 |
|
$0.4956
₿0.000011
|
1.04 |
$495.66K
₿11.33
|
$0.501
₿0.
|
$0.4867
₿0.
|
|
$542.17
₿0
|
$495.66K
₿11.33
|
$495.66K
₿11.33
|
|
|
| 3679 |
|
$0.001699
₿0.000000033
|
-1.76 |
$494.72K
₿9.77
|
$0.00175
₿0.
|
$0.00165
₿0.
|
|
$1.1K
₿0
|
$494.72K
₿9.77
|
$494.72K
₿9.77
|
|
|
| 3680 |
|
$0.0004946
₿0.0000000055
|
1.86 |
$494.6K
₿5.57
|
$0.0005025
₿0.
|
$0.0004805
₿0.
|
|
$25.78K
₿0
|
$494.6K
₿5.57
|
$494.6K
₿5.57
|
|
|
| 3687 |
|
$0.0004922
₿0.0000000067
|
0.56 |
$491.23K
₿6.71
|
$0.0005044
₿0.
|
$0.0004821
₿0.
|
|
$510.02
₿0
|
$491.23K
₿6.71
|
$491.23K
₿6.71
|
|
|
| 3694 |
|
$0.0007332
₿0.000000025
|
-7.22 |
$488.95K
₿6.62
|
$0.0007895
₿0.
|
$0.0006773
₿0.
|
|
$14.6K
₿0
|
$659.89K
₿23.52
|
$488.95K
₿6.62
|
|
|
| 3704 |
|
$0.00001491
₿0.00000000032
|
4.12 |
$483.43K
₿9.33
|
$0.00001503
₿0.
|
$0.00001416
₿0.
|
|
$119.64
₿0
|
$1.28M
₿28.28
|
$483.43K
₿9.33
|
|
|
| 3707 |
|
$0.0002843
₿0.0000000051
|
1.59 |
$485.76K
₿8.86
|
$0.0002844
₿0.
|
$0.0002518
₿0.
|
|
$5.41
₿0
|
$597.16K
₿10.89
|
$485.76K
₿8.86
|
|
|
| 3715 |
|
$0.006902
₿0.000000098
|
0 |
$479.15K
₿6.84
|
$0.006952
₿0.
|
$0.006802
₿0.
|
|
$61.55
₿0
|
$479.15K
₿6.84
|
$479.15K
₿6.84
|
|
|
| 3716 |
|
$0.01176
₿0.00000038
|
-0.61 |
$478.51K
₿15.66
|
$0.01184
₿0.
|
$0.01175
₿0.
|
|
$42.27
₿0
|
$1.18M
₿38.49
|
$478.51K
₿15.66
|
|
|
| 3722 |
|
$0.00006661
₿0.00000000090
|
-0.78 |
$473.57K
₿5.2
|
$0.00006776
₿0.
|
$0.00006525
₿0.
|
|
$45.7K
₿0
|
$624.39K
₿9.08
|
$473.57K
₿5.2
|
|
|
| 3723 |
|
$0.006592
₿0.00000018
|
0.92 |
$472.51K
₿13.52
|
$0.006709
₿0.
|
$0.006367
₿0.
|
|
$242.15
₿0
|
$659.28K
₿18.76
|
$472.51K
₿13.52
|
|
|
| 3724 |
|
$0.0003049
₿0.0000000034
|
-0.95 |
$472.62K
₿5.29
|
$0.00031
₿0.
|
$0.0002929
₿0.
|
|
$1.07K
₿0
|
$472.62K
₿5.29
|
$472.62K
₿5.29
|
|
|
| 3727 |
|
$0.0001817
₿0.0000000042
|
1.57 |
$472.63K
₿11.11
|
$0.0001856
₿0.
|
$0.000176
₿0.
|
|
$404.85
₿0
|
$472.63K
₿11.11
|
$472.63K
₿11.11
|
|
|
| 3728 |
|
$0.02813
₿0.00000040
|
1.01 |
$472.13K
₿6.87
|
$0.02816
₿0.
|
$0.02743
₿0.
|
|
$1.61K
₿0
|
$472.13K
₿6.84
|
$472.13K
₿6.87
|
|
|
| 3729 |
|
$0.002837
₿0.00000011
|
355.71 |
$471.9K
₿6.37
|
$0.002837
₿0.
|
$0.0002067
₿0.
|
|
$11.13K
₿0
|
$945.78K
₿37.71
|
$471.9K
₿6.37
|
|
|
| 3730 |
|
$0.0001549
₿0.00000000058
|
-9.33 |
$471.66K
₿1.78
|
$0.000175
₿0.
|
$0.0001544
₿0.
|
|
$1.45K
₿0
|
$1.86M
₿7.03
|
$471.66K
₿1.78
|
|
|
| 3733 |
|
$4.85
₿0.000065
|
3.88 |
$470.98K
₿6.39
|
$4.87
₿0.
|
$4.6
₿0.
|
|
$1.12K
₿0
|
$566.78K
₿7.69
|
$470.98K
₿6.39
|
|
|
| 3738 |
|
$5.14
₿0.000064
|
2.50 |
$466.82K
₿6.05
|
$5.21
₿0.
|
$4.98
₿0.
|
|
$85.12
₿0
|
$466.82K
₿6.05
|
$466.82K
₿6.05
|
|
|
| 3740 |
|
$0.05711
₿0.0000010
|
-1.09 |
$465.48K
₿8.29
|
$0.05854
₿0.
|
$0.05632
₿0.
|
|
$211.21K
₿0
|
$571.17K
₿10.76
|
$465.48K
₿8.29
|
|
|
| 3743 |
|
$0.00007896
₿0.00000000097
|
1.82 |
$462.58K
₿5.71
|
$0.00008163
₿0.
|
$0.00007737
₿0.
|
|
$4.38K
₿0
|
$789.65K
₿9.76
|
$462.58K
₿5.71
|
|
|
| 3749 |
|
$0.003596
₿0.00000060
|
4.20 |
$460.88K
₿77.01
|
$0.003626
₿0.
|
$0.003331
₿0.
|
|
$59.62K
₿0
|
$752.92K
₿127.05
|
$460.88K
₿77.01
|
|
|
| 3752 |
|
$0.000001089
₿0.000000000014
|
-4.64 |
$459.48K
₿6.09
|
$0.00000115
₿0.
|
$0.00000106
₿0.
|
|
$2.52K
₿0
|
$459.48K
₿6.09
|
$459.48K
₿6.09
|
|
|
| 3757 |
|
$0.00003
₿0.0000000011
|
0.11 |
$457.68K
₿18.58
|
$0.00003047
₿0.
|
$0.0000299
₿0.
|
|
$2.34K
₿0
|
$457.68K
₿18.58
|
$457.68K
₿18.58
|
|
|
| 3758 |
|
$0.001928
₿0.000000031
|
1.66 |
$457.57K
₿7.36
|
$0.001961
₿0.
|
$0.001875
₿0.
|
|
$101.82
₿0
|
$457.57K
₿7.36
|
$457.57K
₿7.36
|
|
|
| 3766 |
|
$0.0001186
₿0.0000000020
|
0 |
$453.73K
₿7.72
|
$0.0001192
₿0.
|
$0.0001162
₿0.
|
|
$78.44
₿0
|
$711.72K
₿12.33
|
$453.73K
₿7.72
|
|
|
| 3767 |
|
$0.007787
₿0.00000016
|
2.59 |
$453.43K
₿9.44
|
$0.007819
₿0.
|
$0.007507
₿0.
|
|
$77.12
₿0
|
$602.01K
₿12.54
|
$453.43K
₿9.44
|
|
|
| 3769 |
|
$107.22
₿0.0012
|
1.93 |
$452.7K
₿5.47
|
$108.09
₿0.
|
$104.06
₿0.
|
|
$2.47K
₿0
|
$452.7K
₿5.47
|
$452.7K
₿5.47
|
|
|
| 3770 |
|
$0.06411
₿0.00000097
|
2.07 |
$452.25K
₿6.27
|
$0.06647
₿0.
|
$0.06126
₿0.
|
|
$272.7K
₿0
|
$641.14K
₿9.77
|
$452.25K
₿6.27
|
|
|
| 3772 |
|
$0.000151
₿0.0000000042
|
-0.81 |
$451.43K
₿12.78
|
$0.0001532
₿0.
|
$0.0001505
₿0.
|
|
$1.75
₿0
|
$1.51M
₿42.78
|
$451.43K
₿12.78
|
|
|
| 3778 |
|
$0.004489
₿0.00000010
|
0 |
$448.95K
₿10.88
|
$0.004549
₿0.
|
$0.004383
₿0.
|
|
$46.24
₿0
|
$448.95K
₿10.88
|
$448.95K
₿10.88
|
|
|
| 3780 |
|
$0.00004487
₿0.00000000036
|
-0.15 |
$448.81K
₿3.68
|
$0.00004518
₿0.
|
$0.00004423
₿0.
|
|
$7.48
₿0
|
$448.81K
₿3.68
|
$448.81K
₿3.68
|
|
|
| 3784 |
|
$0.003831
₿0.00000016
|
0.19 |
$447.14K
₿18.83
|
$0.003846
₿0.
|
$0.003823
₿0.
|
|
$260.59
₿0
|
$3.07M
₿129.09
|
$447.14K
₿18.83
|
|
|
| 3785 |
|
$0.02163
₿0.00000036
|
2.13 |
$446.41K
₿7.64
|
$0.02183
₿0.
|
$0.02092
₿0.
|
|
$60.6K
₿0
|
$446.41K
₿7.64
|
$446.41K
₿7.64
|
|
|
| 3788 |
|
$0.000445
₿0.0000000082
|
-2.86 |
$445.08K
₿8.19
|
$0.00049
₿0.
|
$0.000445
₿0.
|
|
$2.43K
₿0
|
$445.08K
₿8.29
|
$445.08K
₿8.19
|
|
|
| 3797 |
|
$0.0008533
₿0.000000013
|
-0.02 |
$440.87K
₿5.43
|
$0.0008754
₿0.
|
$0.0008391
₿0.
|
|
$12.9
₿0
|
$482.15K
₿7.73
|
$440.87K
₿5.43
|
|
|
| 3800 |
|
$0.01056
₿0.00000012
|
3.19 |
$440.22K
₿3.33
|
$0.01069
₿0.
|
$0.0102
₿0.
|
|
$1.22K
₿0
|
$1.06M
₿12.79
|
$440.22K
₿3.33
|
|
|
| 3801 |
|
$0.000449
₿0.0000000069
|
1.41 |
$440.11K
₿6.8
|
$0.0004557
₿0.
|
$0.000438
₿0.
|
|
$171.12
₿0
|
$440.11K
₿6.8
|
$440.11K
₿6.8
|
|
|
| 3802 |
|
$0.0004442
₿0.0000000077
|
0.76 |
$439.72K
₿7.68
|
$0.000454
₿0.
|
$0.0004368
₿0.
|
|
$519.81
₿0
|
$439.72K
₿7.68
|
$439.72K
₿7.68
|
|
|
| 3804 |
|
$0.000000001459
₿0.000000000000036
|
-0.45 |
$439.02K
₿10.88
|
$0.000000001478
₿0.
|
$0.000000001426
₿0.
|
|
$631.07
₿0
|
$596.41K
₿14.78
|
$439.02K
₿10.88
|
|
|
| 3808 |
|
$0.0004377
₿0.0000000054
|
0.76 |
$437.69K
₿1.36
|
$0.000438
₿0.
|
$0.0004297
₿0.
|
|
$0.35
₿0
|
$437.8K
₿5.41
|
$437.69K
₿1.36
|
|
|
| 3809 |
|
$0.00442
₿0.000000049
|
2.57 |
$437.58K
₿4.09
|
$0.004593
₿0.
|
$0.004237
₿0.
|
|
$36.94
₿0
|
$442.03K
₿4.97
|
$437.58K
₿4.09
|
|
|
| 3813 |
|
$0.004354
₿0.000000077
|
1.53 |
$435.42K
₿7.77
|
$0.004405
₿0.
|
$0.004264
₿0.
|
|
$91.55
₿0
|
$435.42K
₿7.77
|
$435.42K
₿7.77
|
|
|
| 3817 |
|
$0.000000001302
₿0.000000000000015
|
1.93 |
$433.06K
₿5.32
|
$0.000000001302
₿0.
|
$0.000000001269
₿0.
|
|
$280.72
₿0
|
$1.3M
₿15.93
|
$433.06K
₿5.32
|
|
|
| 3819 |
|
$0.00000103
₿0.000000000010
|
1.13 |
$432.71K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009932
₿0.
|
|
$1.9K
₿0
|
$432.71K
₿4.46
|
$432.71K
₿4.46
|
|
|
| 3824 |
|
$0.0004319
₿0.000000012
|
-29.88 |
$431.33K
₿10.44
|
$0.0006227
₿0.
|
$0.0004046
₿0.
|
|
$103.15K
₿0
|
$431.98K
₿12.18
|
$431.33K
₿10.44
|
|
|
| 3825 |
|
$0.000000004378
₿0.000000000000073
|
-0.71 |
$430.34K
₿7.21
|
$0.000000004439
₿0.
|
$0.000000004316
₿0.
|
|
$2.25K
₿0
|
$430.34K
₿7.21
|
$430.34K
₿7.21
|
|
|
| 3828 |
|
$0.0064
₿0.00000060
|
5.38 |
$429.76K
₿21.48
|
$0.006521
₿0.
|
$0.006079
₿0.
|
|
$1.17K
₿0
|
$429.76K
₿40.89
|
$429.76K
₿21.48
|
|
|
| 3829 |
|
$0.0005351
₿0.0000000087
|
0.79 |
$429.69K
₿7.01
|
$0.0005476
₿0.
|
$0.0005238
₿0.
|
|
$12.99
₿0
|
$535.1K
₿8.72
|
$429.69K
₿7.01
|
|
|
| 3831 |
|
$0.00000006121
₿0.0000000000011
|
5.88 |
$428.44K
₿8.19
|
$0.00000006241
₿0.
|
$0.0000000582
₿0.
|
|
$36.62
₿0
|
$428.44K
₿8.19
|
$428.44K
₿8.19
|
|
|
| 3836 |
|
$0.0004347
₿0.0000000068
|
1.88 |
$427.24K
₿6.71
|
$0.0004412
₿0.
|
$0.0004227
₿0.
|
|
$273.94
₿0
|
$427.24K
₿6.71
|
$427.24K
₿6.71
|
|
|
| 3838 |
|
$0.0004271
₿0.0000000067
|
0.20 |
$427.18K
₿6.73
|
$0.0004264
₿0.
|
$0.0004226
₿0.
|
|
$16.31
₿0
|
$427.18K
₿6.73
|
$427.18K
₿6.73
|
|
|
| 3839 |
|
$0.0004272
₿0.0000000049
|
-0.37 |
$427.15K
₿4.91
|
$0.0004347
₿0.
|
$0.0004171
₿0.
|
|
$1.24K
₿0
|
$427.15K
₿4.91
|
$427.15K
₿4.91
|
|
|
| 3840 |
|
$0.000004269
₿0.000000000073
|
-0.83 |
$426.74K
₿7.32
|
$0.00000433
₿0.
|
$0.000004259
₿0.
|
|
$10.55
₿0
|
$426.74K
₿7.32
|
$426.74K
₿7.32
|
|
|
| 3842 |
|
$0.001073
₿0.000000030
|
0.57 |
$424.53K
₿3.81
|
$0.001073
₿0.
|
$0.001056
₿0.
|
|
$106.18
₿0
|
$555.58K
₿15.79
|
$424.53K
₿3.81
|
|
|
| 3846 |
|
$0.006285
₿0.00000014
|
0.68 |
$421.86K
₿8.81
|
$0.006323
₿0.
|
$0.006185
₿0.
|
|
$1.08K
₿0
|
$628.58K
₿14.03
|
$421.86K
₿8.81
|
|
|
| 3847 |
|
$0.8712
₿0.000013
|
0.75 |
$421.74K
₿6.55
|
$0.8903
₿0.
|
$0.8554
₿0.
|
|
$1.55K
₿0
|
$421.74K
₿6.55
|
$421.74K
₿6.55
|
|
|
| 3851 |
|
$0.000438
₿0.0000000074
|
1.47 |
$419.49K
₿7.16
|
$0.0004497
₿0.
|
$0.0004311
₿0.
|
|
$117.37
₿0
|
$438.01K
₿7.51
|
$419.49K
₿7.16
|
|
|
| 3858 |
|
$0.0003355
₿0.000000023
|
11.72 |
$418.09K
₿29.66
|
$0.0003412
₿0.
|
$0.0003002
₿0.
|
|
$589.55
₿0
|
$451.93K
₿32.06
|
$418.09K
₿29.66
|
|
|
| 3862 |
|
$0.0003785
₿0.0000000060
|
4.95 |
$416.39K
₿6.63
|
$0.0003839
₿0.
|
$0.0003573
₿0.
|
|
$3.17K
₿0
|
$416.39K
₿6.63
|
$416.39K
₿6.63
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
