Página de Resultados 15 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3571 |
|
$0.000000000796
₿0.0000000000000096
|
-0.53 |
$545.04K
₿6.6
|
$0.000000000807
₿0.
|
$0.000000000784
₿0.
|
|
$121.6
₿0
|
$660.2K
₿7.99
|
$545.04K
₿6.6
|
|
|
| 3575 |
|
$0.02563
₿0.00000045
|
0 |
$542.7K
₿10.16
|
$0.02566
₿0.
|
$0.02534
₿0.
|
|
$11.87
₿0
|
$1.36M
₿24.69
|
$542.7K
₿10.16
|
|
|
| 3576 |
|
$0.00000475
₿0.000000000048
|
8.90 |
$542.74K
₿5.52
|
$0.00000547
₿0.
|
$0.00000441
₿0.
|
|
$2.37K
₿0
|
$542.74K
₿5.88
|
$542.74K
₿5.52
|
|
|
| 3577 |
|
$0.0005427
₿0.000000010
|
0.32 |
$542.54K
₿10.85
|
$0.0005473
₿0.
|
$0.0005351
₿0.
|
|
$42.39
₿0
|
$542.54K
₿10.85
|
$542.54K
₿10.85
|
|
|
| 3579 |
|
$3.19
₿0.000040
|
0.35 |
$541.15K
₿6.94
|
$3.22
₿0.
|
$3.13
₿0.
|
|
$503.49
₿0
|
$963.69K
₿12.36
|
$541.15K
₿6.94
|
|
|
| 3582 |
|
$0.1299
₿0.0000036
|
1.88 |
$539.32K
₿15.15
|
$0.1307
₿0.
|
$0.127
₿0.
|
|
$5.73M
₿0
|
$101.4M
₿2.85K
|
$539.32K
₿15.15
|
|
|
| 3583 |
|
$0.0001068
₿0.0000000010
|
5.89 |
$538.57K
₿5.18
|
$0.0001376
₿0.
|
$0.0001019
₿0.
|
|
$107.77K
₿0
|
$769.65K
₿7.4
|
$538.57K
₿5.18
|
|
|
| 3589 |
|
$0.0005445
₿0.000000017
|
1.27 |
$533.21K
₿17.11
|
$0.0005525
₿0.
|
$0.0005354
₿0.
|
|
$91.31K
₿0
|
$533.21K
₿17.11
|
$533.21K
₿17.11
|
|
|
| 3593 |
|
$0.000587
₿0.0000000077
|
-2.88 |
$530.59K
₿6.99
|
$0.0006093
₿0.
|
$0.000583
₿0.
|
|
$30.87
₿0
|
$530.59K
₿6.99
|
$530.59K
₿6.99
|
|
|
| 3594 |
|
$0.009592
₿0.00000015
|
-1.27 |
$530.2K
₿1.6
|
$0.009792
₿0.
|
$0.009558
₿0.
|
|
$1.2
₿0
|
$828.5K
₿13.08
|
$530.2K
₿1.6
|
|
|
| 3595 |
|
$0.02588
₿0.00000081
|
0.12 |
$528.99K
₿16.72
|
$0.02654
₿0.
|
$0.02581
₿0.
|
|
$101.08
₿0
|
$2.52M
₿79.92
|
$528.99K
₿16.72
|
|
|
| 3599 |
|
$0.007779
₿0.00000012
|
-0.12 |
$526.7K
₿8.19
|
$0.008003
₿0.
|
$0.007642
₿0.
|
|
$1.12
₿0
|
$778K
₿12.09
|
$526.7K
₿8.19
|
|
|
| 3600 |
|
$0.0001728
₿0.00000000058
|
6.55 |
$526.31K
₿1.78
|
$0.0001747
₿0.
|
$0.0001691
₿0.
|
|
$1.11K
₿0
|
$2.07M
₿7.03
|
$526.31K
₿1.78
|
|
|
| 3602 |
|
$0.000000001259
₿0.000000000000017
|
-0.65 |
$525.13K
₿6.79
|
$0.000000001277
₿0.
|
$0.000000001242
₿0.
|
|
$16.78
₿0
|
$619.14K
₿8.36
|
$525.13K
₿6.79
|
|
|
| 3603 |
|
$0.00234
₿0.000000036
|
-0.13 |
$524.76K
₿8.14
|
$0.002347
₿0.
|
$0.002331
₿0.
|
|
$82.14
₿0
|
$524.76K
₿8.14
|
$524.76K
₿8.14
|
|
|
| 3607 |
|
$0.0005872
₿0.000000010
|
-1.19 |
$522.38K
₿9.57
|
$0.0006001
₿0.
|
$0.0005787
₿0.
|
|
$673.6
₿0
|
$522.38K
₿9.57
|
$522.38K
₿9.57
|
|
|
| 3612 |
|
$0.0005631
₿0.000000010
|
34.18 |
$519.33K
₿9.98
|
$0.0005699
₿0.
|
$0.0004196
₿0.
|
|
$87.69
₿0
|
$675.81K
₿12.99
|
$519.33K
₿9.98
|
|
|
| 3615 |
|
$0.00000117
₿0.000000000017
|
0.33 |
$518.54K
₿7.86
|
$0.00000125
₿0.
|
$0.000001159
₿0.
|
|
$712.82
₿0
|
$518.54K
₿7.86
|
$518.54K
₿7.86
|
|
|
| 3618 |
|
$0.5179
₿0.000012
|
5.84 |
$517.56K
₿12.15
|
$0.5179
₿0.
|
$0.4893
₿0.
|
|
$3.77K
₿0
|
$517.56K
₿12.15
|
$517.56K
₿12.15
|
|
|
| 3620 |
|
$0.0005178
₿0.0000000061
|
-0.79 |
$516.83K
₿6.12
|
$0.0005253
₿0.
|
$0.0005089
₿0.
|
|
$220.23
₿0
|
$516.83K
₿6.12
|
$516.83K
₿6.12
|
|
|
| 3621 |
|
$0.001721
₿0.000000020
|
0 |
$516.52K
₿6.26
|
$0.001744
₿0.
|
$0.001702
₿0.
|
|
$30.7
₿0
|
$1.72M
₿20.88
|
$516.52K
₿6.26
|
|
|
| 3622 |
|
$0.633
₿0.0000091
|
-0.62 |
$515.65K
₿7.5
|
$0.6526
₿0.
|
$0.6263
₿0.
|
|
$1.33K
₿0
|
$515.65K
₿7.5
|
$515.65K
₿7.5
|
|
|
| 3624 |
|
$0.001201
₿0.000000015
|
0 |
$514.78K
₿6.84
|
$0.001218
₿0.
|
$0.001199
₿0.
|
|
$121.13
₿0
|
$785.85K
₿10.31
|
$514.78K
₿6.84
|
|
|
| 3630 |
|
$0.0005106
₿0.0000000062
|
0 |
$510.63K
₿6.26
|
$0.0005207
₿0.
|
$0.0005086
₿0.
|
|
$33.31
₿0
|
$510.63K
₿6.26
|
$510.63K
₿6.26
|
|
|
| 3631 |
|
$0.007434
₿0.00000021
|
-1.34 |
$510.15K
₿14.54
|
$0.007604
₿0.
|
$0.007325
₿0.
|
|
$10.27K
₿0
|
$510.15K
₿14.54
|
$510.15K
₿14.54
|
|
|
| 3632 |
|
$0.000000000665
₿0.000000000000016
|
19.69 |
$510.82K
₿12.7
|
$0.000000000683
₿0.
|
$0.000000000545
₿0.
|
|
$53.91K
₿0
|
$510.82K
₿12.7
|
$510.82K
₿12.7
|
|
|
| 3637 |
|
$0.0000007374
₿0.000000000014
|
-0.68 |
$508.82K
₿9.97
|
$0.0000007494
₿0.
|
$0.0000007263
₿0.
|
|
$24.58K
₿0
|
$508.82K
₿9.97
|
$508.82K
₿9.97
|
|
|
| 3644 |
|
$0.0001013
₿0.0000000012
|
0.48 |
$506.57K
₿6.5
|
$0.0001015
₿0.
|
$0.0001001
₿0.
|
|
$3.04
₿0
|
$506.57K
₿6.5
|
$506.57K
₿6.5
|
|
|
| 3651 |
|
$0.0002157
₿0.0000000038
|
-2.06 |
$503.73K
₿9.01
|
$0.0002208
₿0.
|
$0.0002157
₿0.
|
|
$15.52
₿0
|
$543.63K
₿9.72
|
$503.73K
₿9.01
|
|
|
| 3652 |
|
$0.001094
₿0.000000012
|
-0.07 |
$503.39K
₿5.98
|
$0.001465
₿0.
|
$0.001077
₿0.
|
|
$8.29
₿0
|
$569.05K
₿6.75
|
$503.39K
₿5.98
|
|
|
| 3654 |
|
$0.001726
₿0.000000033
|
-4.49 |
$502.5K
₿9.77
|
$0.001762
₿0.
|
$0.001705
₿0.
|
|
$1K
₿0
|
$502.5K
₿9.77
|
$502.5K
₿9.77
|
|
|
| 3657 |
|
$0.0007522
₿0.000000025
|
-8.21 |
$501.67K
₿6.62
|
$0.0008387
₿0.
|
$0.0007518
₿0.
|
|
$8.48K
₿0
|
$677.06K
₿23.52
|
$501.67K
₿6.62
|
|
|
| 3659 |
|
$0.004974
₿0.000000086
|
-0.82 |
$497.47K
₿8.69
|
$0.005045
₿0.
|
$0.00494
₿0.
|
|
$14.41
₿0
|
$497.47K
₿8.69
|
$497.47K
₿8.69
|
|
|
| 3660 |
|
$0.8238
₿0.000016
|
0 |
$496.55K
₿9.92
|
$0.8296
₿0.
|
$0.8186
₿0.
|
|
$2.89
₿0
|
$496.55K
₿9.92
|
$496.55K
₿9.92
|
|
|
| 3661 |
|
$0.4956
₿0.000011
|
-0.18 |
$495.66K
₿11.33
|
$0.501
₿0.
|
$0.4772
₿0.
|
|
$542.17
₿0
|
$495.66K
₿11.33
|
$495.66K
₿11.33
|
|
|
| 3665 |
|
$0.0005365
₿0.0000000091
|
-0.01* |
$492.8K
₿8.43
|
$0.0005431
₿0.
|
$0.0005361
₿0.
|
|
$1.35K
₿0
|
$536.53K
₿9.18
|
$492.8K
₿8.43
|
|
|
| 3673 |
|
$0.0004866
₿0.0000000055
|
-12.71 |
$486.61K
₿5.57
|
$0.0005636
₿0.
|
$0.0004805
₿0.
|
|
$129.21K
₿0
|
$486.61K
₿5.57
|
$486.61K
₿5.57
|
|
|
| 3674 |
|
$0.000939
₿0.000000013
|
1.92 |
$487.59K
₿7.09
|
$0.0009394
₿0.
|
$0.0009068
₿0.
|
|
$9.44K
₿0
|
$939.01K
₿13.43
|
$487.59K
₿7.09
|
|
|
| 3675 |
|
$0.0004881
₿0.000000012
|
-26.99 |
$487.42K
₿10.44
|
$0.0006774
₿0.
|
$0.0004598
₿0.
|
|
$81.63K
₿0
|
$488.15K
₿12.18
|
$487.42K
₿10.44
|
|
|
| 3676 |
|
$0.0004884
₿0.0000000067
|
-2.77 |
$487.44K
₿6.71
|
$0.0005066
₿0.
|
$0.0004806
₿0.
|
|
$992.19
₿0
|
$487.44K
₿6.71
|
$487.44K
₿6.71
|
|
|
| 3687 |
|
$0.07298
₿0.00000096
|
-0.41 |
$484.5K
₿6.39
|
$0.07416
₿0.
|
$0.07162
₿0.
|
|
$22.35
₿0
|
$729.87K
₿9.63
|
$484.5K
₿6.39
|
|
|
| 3689 |
|
$0.00000115
₿0.000000000014
|
-0.01* |
$483.66K
₿6.09
|
$0.000001159
₿0.
|
$0.000001129
₿0.
|
|
$77
₿0
|
$483.66K
₿6.09
|
$483.66K
₿6.09
|
|
|
| 3691 |
|
$0.006952
₿0.000000098
|
-0.10 |
$482.67K
₿6.84
|
$0.006916
₿0.
|
$0.006802
₿0.
|
|
$62.01
₿0
|
$482.67K
₿6.84
|
$482.67K
₿6.84
|
|
|
| 3694 |
|
$0.01184
₿0.00000038
|
0.48 |
$481.75K
₿15.66
|
$0.01186
₿0.
|
$0.01177
₿0.
|
|
$50.3
₿0
|
$1.18M
₿38.49
|
$481.75K
₿15.66
|
|
|
| 3698 |
|
$0.0000148
₿0.00000000032
|
1.19 |
$479.65K
₿9.33
|
$0.00001483
₿0.
|
$0.00001416
₿0.
|
|
$11.7
₿0
|
$1.27M
₿28.28
|
$479.65K
₿9.33
|
|
|
| 3699 |
|
$0.0003094
₿0.0000000034
|
-1.19 |
$479.63K
₿5.29
|
$0.000315
₿0.
|
$0.0003045
₿0.
|
|
$100.42
₿0
|
$479.63K
₿5.29
|
$479.63K
₿5.29
|
|
|
| 3701 |
|
$0.0007154
₿0.0000000091
|
-9.46 |
$479.17K
₿5.75
|
$0.0008377
₿0.
|
$0.0006496
₿0.
|
|
$6.6K
₿0
|
$715.44K
₿9.16
|
$479.17K
₿5.75
|
|
|
| 3704 |
|
$0.0002796
₿0.0000000051
|
-0.01 |
$477.72K
₿8.86
|
$0.0002797
₿0.
|
$0.0002751
₿0.
|
|
$3
₿0
|
$587.28K
₿10.89
|
$477.72K
₿8.86
|
|
|
| 3707 |
|
$0.0001639
₿0.0000000053
|
-27.81 |
$476.17K
₿8.24
|
$0.0002284
₿0.
|
$0.0001627
₿0.
|
|
$133.78
₿0
|
$491.9K
₿15.97
|
$476.17K
₿8.24
|
|
|
| 3716 |
|
$0.00006653
₿0.00000000090
|
-1.23 |
$472.94K
₿5.2
|
$0.00006836
₿0.
|
$0.00006572
₿0.
|
|
$34.71K
₿0
|
$623.55K
₿9.08
|
$472.94K
₿5.2
|
|
|
| 3722 |
|
$0.05753
₿0.0000010
|
-0.74 |
$468.88K
₿8.29
|
$0.05917
₿0.
|
$0.05634
₿0.
|
|
$323.67K
₿0
|
$575.34K
₿10.76
|
$468.88K
₿8.29
|
|
|
| 3725 |
|
$0.0001795
₿0.0000000042
|
-0.32 |
$466.93K
₿11.11
|
$0.0001833
₿0.
|
$0.0001766
₿0.
|
|
$627.69
₿0
|
$466.93K
₿11.11
|
$466.93K
₿11.11
|
|
|
| 3727 |
|
$0.0065
₿0.00000018
|
-23.64 |
$465.87K
₿13.52
|
$0.008529
₿0.
|
$0.005351
₿0.
|
|
$1.33K
₿0
|
$650.01K
₿18.76
|
$465.87K
₿13.52
|
|
|
| 3731 |
|
$0.02769
₿0.00000040
|
-0.09 |
$464.87K
₿6.87
|
$0.02799
₿0.
|
$0.02743
₿0.
|
|
$1.65K
₿0
|
$464.87K
₿6.84
|
$464.87K
₿6.87
|
|
|
| 3733 |
|
$0.00007922
₿0.00000000097
|
2.40 |
$464.1K
₿5.71
|
$0.00008163
₿0.
|
$0.00007734
₿0.
|
|
$4.38K
₿0
|
$792.25K
₿9.76
|
$464.1K
₿5.71
|
|
|
| 3743 |
|
$0.0004602
₿0.0000000082
|
3.86 |
$460.28K
₿8.19
|
$0.0004788
₿0.
|
$0.0004408
₿0.
|
|
$2.22K
₿0
|
$460.28K
₿8.29
|
$460.28K
₿8.19
|
|
|
| 3750 |
|
$5.05
₿0.000064
|
-0.85 |
$458.28K
₿6.05
|
$5.13
₿0.
|
$4.98
₿0.
|
|
$41.93
₿0
|
$458.28K
₿6.05
|
$458.28K
₿6.05
|
|
|
| 3753 |
|
$0.00002992
₿0.0000000011
|
0.44 |
$456.62K
₿18.58
|
$0.00003102
₿0.
|
$0.00002924
₿0.
|
|
$2.5K
₿0
|
$456.62K
₿18.58
|
$456.62K
₿18.58
|
|
|
| 3754 |
|
$0.0001527
₿0.0000000042
|
0 |
$456.38K
₿12.78
|
$0.0001532
₿0.
|
$0.0001505
₿0.
|
|
$1.77
₿0
|
$1.53M
₿42.78
|
$456.38K
₿12.78
|
|
|
| 3761 |
|
$0.001903
₿0.000000031
|
-2.12 |
$451.83K
₿7.36
|
$0.001978
₿0.
|
$0.001876
₿0.
|
|
$332.03
₿0
|
$451.83K
₿7.36
|
$451.83K
₿7.36
|
|
|
| 3763 |
|
$0.00004508
₿0.00000000036
|
-0.71 |
$450.92K
₿3.68
|
$0.00004579
₿0.
|
$0.00004423
₿0.
|
|
$7.52
₿0
|
$450.92K
₿3.68
|
$450.92K
₿3.68
|
|
|
| 3766 |
|
$4.63
₿0.000065
|
-4.11 |
$449.69K
₿6.39
|
$4.87
₿0.
|
$4.63
₿0.
|
|
$114.62
₿0
|
$541.16K
₿7.69
|
$449.69K
₿6.39
|
|
|
| 3768 |
|
$0.003483
₿0.00000060
|
-4.50 |
$448.34K
₿77.01
|
$0.003639
₿0.
|
$0.003301
₿0.
|
|
$58.53K
₿0
|
$732.47K
₿127.05
|
$448.34K
₿77.01
|
|
|
| 3769 |
|
$0.006794
₿0.000000056
|
0 |
$448.18K
₿4.13
|
$0.008394
₿0.
|
$0.006794
₿0.
|
|
$1.32
₿0
|
$448.18K
₿4.13
|
$448.18K
₿4.13
|
|
|
| 3773 |
|
$0.003831
₿0.00000016
|
0 |
$447.14K
₿18.83
|
$0.003867
₿0.
|
$0.003661
₿0.
|
|
$260.59
₿0
|
$3.07M
₿129.09
|
$447.14K
₿18.83
|
|
|
| 3775 |
|
$105.56
₿0.0012
|
-0.68 |
$445.41K
₿5.47
|
$107.16
₿0.
|
$104.06
₿0.
|
|
$119.39
₿0
|
$445.41K
₿5.47
|
$445.41K
₿5.47
|
|
|
| 3777 |
|
$0.004445
₿0.00000010
|
-0.47 |
$444.55K
₿10.88
|
$0.004503
₿0.
|
$0.004445
₿0.
|
|
$1.25
₿0
|
$444.55K
₿10.88
|
$444.55K
₿10.88
|
|
|
| 3780 |
|
$0.007613
₿0.00000016
|
-0.62 |
$443.27K
₿9.44
|
$0.007745
₿0.
|
$0.007507
₿0.
|
|
$391.94
₿0
|
$588.52K
₿12.54
|
$443.27K
₿9.44
|
|
|
| 3782 |
|
$0.06264
₿0.00000097
|
0.41 |
$441.87K
₿6.27
|
$0.06447
₿0.
|
$0.06126
₿0.
|
|
$254.84K
₿0
|
$626.42K
₿9.77
|
$441.87K
₿6.27
|
|
|
| 3793 |
|
$0.0004423
₿0.0000000077
|
-0.12 |
$437.81K
₿7.68
|
$0.0004474
₿0.
|
$0.0004357
₿0.
|
|
$196.46
₿0
|
$437.81K
₿7.68
|
$437.81K
₿7.68
|
|
|
| 3795 |
|
$0.02119
₿0.00000036
|
-0.81 |
$437.33K
₿7.64
|
$0.02159
₿0.
|
$0.02092
₿0.
|
|
$58.72K
₿0
|
$437.33K
₿7.64
|
$437.33K
₿7.64
|
|
|
| 3799 |
|
$0.0008455
₿0.000000013
|
-0.60 |
$436.82K
₿5.43
|
$0.0008607
₿0.
|
$0.0008389
₿0.
|
|
$12.78
₿0
|
$477.73K
₿7.73
|
$436.82K
₿5.43
|
|
|
| 3802 |
|
$0.0004357
₿0.0000000054
|
-0.59 |
$435.63K
₿1.36
|
$0.000442
₿0.
|
$0.0004297
₿0.
|
|
$0.45
₿0
|
$435.73K
₿5.41
|
$435.63K
₿1.36
|
|
|
| 3803 |
|
$0.0004443
₿0.0000000069
|
0 |
$435.56K
₿6.8
|
$0.0004516
₿0.
|
$0.000438
₿0.
|
|
$174.73
₿0
|
$435.56K
₿6.8
|
$435.56K
₿6.8
|
|
|
| 3804 |
|
$0.000000004423
₿0.000000000000073
|
0.99 |
$434.74K
₿7.21
|
$0.000000004442
₿0.
|
$0.000000004359
₿0.
|
|
$1.8K
₿0
|
$434.74K
₿7.21
|
$434.74K
₿7.21
|
|
|
| 3805 |
|
$0.000000001445
₿0.000000000000036
|
-0.52 |
$434.64K
₿10.88
|
$0.000000001478
₿0.
|
$0.000000001436
₿0.
|
|
$118.05
₿0
|
$590.46K
₿14.78
|
$434.64K
₿10.88
|
|
|
| 3806 |
|
$0.0005408
₿0.0000000087
|
4.53 |
$434.13K
₿7.01
|
$0.0005486
₿0.
|
$0.0005185
₿0.
|
|
$26.13
₿0
|
$540.62K
₿8.72
|
$434.13K
₿7.01
|
|
|
| 3807 |
|
$0.01042
₿0.00000012
|
0.50 |
$434.07K
₿3.33
|
$0.01044
₿0.
|
$0.01015
₿0.
|
|
$1.4K
₿0
|
$1.04M
₿12.79
|
$434.07K
₿3.33
|
|
|
| 3812 |
|
$0.00000432
₿0.000000000073
|
-0.02 |
$431.88K
₿7.32
|
$0.000004349
₿0.
|
$0.000004259
₿0.
|
|
$10.68
₿0
|
$431.88K
₿7.32
|
$431.88K
₿7.32
|
|
|
| 3816 |
|
$0.00000006151
₿0.0000000000011
|
2.59 |
$430.63K
₿8.19
|
$0.00000006165
₿0.
|
$0.00000005617
₿0.
|
|
$203.1
₿0
|
$430.63K
₿8.19
|
$430.63K
₿8.19
|
|
|
| 3819 |
|
$0.004297
₿0.000000077
|
-0.33 |
$429.69K
₿7.77
|
$0.004332
₿0.
|
$0.004262
₿0.
|
|
$40.74
₿0
|
$429.69K
₿7.77
|
$429.69K
₿7.77
|
|
|
| 3821 |
|
$0.000001019
₿0.000000000010
|
-0.49 |
$429.25K
₿4.46
|
$0.000001039
₿0.
|
$0.00000101
₿0.
|
|
$405.73
₿0
|
$429.25K
₿4.46
|
$429.25K
₿4.46
|
|
|
| 3825 |
|
$0.00431
₿0.000000049
|
-1.07 |
$426.48K
₿4.09
|
$0.00455
₿0.
|
$0.004259
₿0.
|
|
$7.17
₿0
|
$430.82K
₿4.97
|
$426.48K
₿4.09
|
|
|
| 3827 |
|
$0.0004264
₿0.0000000067
|
0 |
$426.39K
₿6.73
|
$0.0004339
₿0.
|
$0.0004209
₿0.
|
|
$63.4
₿0
|
$426.39K
₿6.73
|
$426.39K
₿6.73
|
|
|
| 3828 |
|
$0.000000001281
₿0.000000000000015
|
0.45 |
$426.27K
₿5.32
|
$0.000000001283
₿0.
|
$0.000000001265
₿0.
|
|
$47.56
₿0
|
$1.28M
₿15.93
|
$426.27K
₿5.32
|
|
|
| 3834 |
|
$0.0004234
₿0.0000000049
|
-1.93 |
$423.33K
₿4.91
|
$0.0004346
₿0.
|
$0.0004171
₿0.
|
|
$1.17K
₿0
|
$423.33K
₿4.91
|
$423.33K
₿4.91
|
|
|
| 3835 |
|
$0.0007612
₿0.000000020
|
-0.01 |
$422.77K
₿5.65
|
$0.0007723
₿0.
|
$0.0007467
₿0.
|
|
$53.01
₿0
|
$761.33K
₿20.25
|
$422.77K
₿5.65
|
|
|
| 3836 |
|
$0.0003143
₿0.0000000030
|
0.21 |
$422.05K
₿4.03
|
$0.0003463
₿0.
|
$0.0002977
₿0.
|
|
$7.84K
₿0
|
$422.05K
₿4.03
|
$422.05K
₿4.03
|
|
|
| 3838 |
|
$0.0004404
₿0.0000000074
|
2.79 |
$421.8K
₿7.16
|
$0.0004412
₿0.
|
$0.0004215
₿0.
|
|
$268.29
₿0
|
$440.42K
₿7.51
|
$421.8K
₿7.16
|
|
|
| 3841 |
|
$0.000428
₿0.0000000068
|
-0.16 |
$420.67K
₿6.71
|
$0.0004315
₿0.
|
$0.0004224
₿0.
|
|
$249.7
₿0
|
$420.67K
₿6.71
|
$420.67K
₿6.71
|
|
|
| 3844 |
|
$0.8679
₿0.000013
|
-0.84 |
$420.2K
₿6.55
|
$0.8861
₿0.
|
$0.8548
₿0.
|
|
$197.23
₿0
|
$420.2K
₿6.55
|
$420.2K
₿6.55
|
|
|
| 3848 |
|
$0.001057
₿0.000000030
|
0 |
$418.19K
₿3.81
|
$0.001247
₿0.
|
$0.001057
₿0.
|
|
$984.25
₿0
|
$547.28K
₿15.79
|
$418.19K
₿3.81
|
|
|
| 3851 |
|
$0.00004156
₿0.0000000019
|
11.60 |
$415.78K
₿19.26
|
$0.00004172
₿0.
|
$0.00003689
₿0.
|
|
$686.67
₿0
|
$415.78K
₿19.26
|
$415.78K
₿19.26
|
|
|
| 3852 |
|
$0.006188
₿0.00000014
|
-1.08 |
$415.29K
₿8.81
|
$0.006329
₿0.
|
$0.006187
₿0.
|
|
$479.11
₿0
|
$618.79K
₿14.03
|
$415.29K
₿8.81
|
|
|
| 3854 |
|
$0.00618
₿0.00000060
|
-4.12 |
$414.91K
₿21.48
|
$0.006469
₿0.
|
$0.005933
₿0.
|
|
$2.77K
₿0
|
$414.91K
₿40.89
|
$414.91K
₿21.48
|
|
|
| 3863 |
|
$0.002191
₿0.000000018
|
-2.22 |
$410.75K
₿3.55
|
$0.002241
₿0.
|
$0.002179
₿0.
|
|
$10.42K
₿0
|
$410.75K
₿3.55
|
$410.75K
₿3.55
|
|
|
| 3865 |
|
$0.03267
₿0.00000055
|
10.83 |
$408.64K
₿6.64
|
$0.03477
₿0.
|
$0.01918
₿0.
|
|
$585.42
₿0
|
$408.64K
₿6.64
|
$408.64K
₿6.64
|
|
|
| 3867 |
|
$0.0004077
₿0.0000000041
|
-8.45 |
$407.77K
₿4.15
|
$0.0005454
₿0.
|
$0.0004039
₿0.
|
|
$99.35
₿0
|
$407.77K
₿4.15
|
$407.77K
₿4.15
|
|
|
| 3875 |
|
$0.00003211
₿0.00000000036
|
-3.89 |
$405.02K
₿4.64
|
$0.00003999
₿0.
|
$0.00002809
₿0.
|
|
$24.76K
₿0
|
$405.02K
₿4.64
|
$405.02K
₿4.64
|
|
|
| 3876 |
|
$0.0003667
₿0.0000000060
|
-4.10 |
$403.33K
₿6.63
|
$0.0003842
₿0.
|
$0.0003596
₿0.
|
|
$3.89K
₿0
|
$403.33K
₿6.63
|
$403.33K
₿6.63
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
