Página de Resultados 15 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3578 |
|
$0.000000000106
₿0.0000000000000033
|
0 |
$559.56K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.29
₿0
|
$635.9K
₿19.95
|
$559.56K
₿12.2
|
|
|
| 3579 |
|
$0.00000126
₿0.000000000017
|
4.01 |
$558.35K
₿7.86
|
$0.00000128
₿0.
|
$0.000001159
₿0.
|
|
$330.81
₿0
|
$558.35K
₿7.86
|
$558.35K
₿7.86
|
|
|
| 3582 |
|
$0.0001048
₿0.0000000012
|
-0.19 |
$557.39K
₿1.5
|
$0.0001063
₿0.
|
$0.0001047
₿0.
|
|
$34.79K
₿0
|
$566.68K
₿6.74
|
$557.39K
₿1.5
|
|
|
| 3584 |
|
$0.5588
₿0.000010
|
0 |
$556.06K
₿10.51
|
$0.5621
₿0.
|
$0.5535
₿0.
|
|
$279.09
₿0
|
$556.06K
₿10.51
|
$556.06K
₿10.51
|
|
|
| 3585 |
|
$3.27
₿0.000040
|
2.76 |
$555.07K
₿6.94
|
$3.31
₿0.
|
$3.17
₿0.
|
|
$1.86K
₿0
|
$988.47K
₿12.36
|
$555.07K
₿6.94
|
|
|
| 3586 |
|
$0.0006138
₿0.0000000077
|
3.47 |
$554.87K
₿6.99
|
$0.0006216
₿0.
|
$0.0005899
₿0.
|
|
$1.03K
₿0
|
$554.87K
₿6.99
|
$554.87K
₿6.99
|
|
|
| 3589 |
|
$0.02618
₿0.00000045
|
1.39 |
$554.38K
₿10.16
|
$0.02628
₿0.
|
$0.02583
₿0.
|
|
$29.83
₿0
|
$1.39M
₿24.69
|
$554.38K
₿10.16
|
|
|
| 3591 |
|
$0.000000000808
₿0.0000000000000096
|
2.22 |
$553.08K
₿6.6
|
$0.000000000824
₿0.
|
$0.00000000079
₿0.
|
|
$510.14
₿0
|
$669.94K
₿7.99
|
$553.08K
₿6.6
|
|
|
| 3597 |
|
$0.009934
₿0.00000015
|
2.00 |
$549.15K
₿1.6
|
$0.01005
₿0.
|
$0.009738
₿0.
|
|
$79.05
₿0
|
$858.11K
₿13.08
|
$549.15K
₿1.6
|
|
|
| 3598 |
|
$0.0005582
₿0.000000017
|
1.17 |
$546.31K
₿17.11
|
$0.0005666
₿0.
|
$0.0005477
₿0.
|
|
$79.16K
₿0
|
$546.31K
₿17.11
|
$546.31K
₿17.11
|
|
|
| 3600 |
|
$0.000548
₿0.00000000065
|
-0.01* |
$548.09K
₿0.41
|
$0.0005481
₿0.
|
$0.000548
₿0.
|
|
$0.87
₿0
|
$548.05K
₿0.65
|
$548.09K
₿0.41
|
|
|
| 3607 |
|
$0.006835
₿0.00000033
|
0.01 |
$543.53K
₿26.52
|
$0.007114
₿0.
|
$0.006591
₿0.
|
|
$1.46K
₿0
|
$722.12K
₿35.23
|
$543.53K
₿26.52
|
|
|
| 3608 |
|
$0.000000001298
₿0.000000000000017
|
0 |
$541.13K
₿6.79
|
$0.000000001314
₿0.
|
$0.000000001273
₿0.
|
|
$373.29
₿0
|
$638K
₿8.36
|
$541.13K
₿6.79
|
|
|
| 3614 |
|
$0.00003063
₿0.00000000046
|
-1.87 |
$539.97K
₿8.04
|
$0.00003266
₿0.
|
$0.00003015
₿0.
|
|
$38.74K
₿0
|
$539.97K
₿8.04
|
$539.97K
₿8.04
|
|
|
| 3615 |
|
$0.1296
₿0.0000036
|
-0.99 |
$537.81K
₿15.15
|
$0.1318
₿0.
|
$0.1287
₿0.
|
|
$10M
₿0
|
$101.11M
₿2.85K
|
$537.81K
₿15.15
|
|
|
| 3619 |
|
$0.001778
₿0.000000020
|
2.00 |
$533.65K
₿6.26
|
$0.0018
₿0.
|
$0.00174
₿0.
|
|
$43.46
₿0
|
$1.78M
₿20.88
|
$533.65K
₿6.26
|
|
|
| 3620 |
|
$0.0005723
₿0.0000000081
|
1.66 |
$533.83K
₿7
|
$0.0005724
₿0.
|
$0.0005599
₿0.
|
|
$115.57
₿0
|
$572.41K
₿8.11
|
$533.83K
₿7
|
|
|
| 3621 |
|
$0.0005339
₿0.0000000061
|
2.56 |
$532.58K
₿6.12
|
$0.0005405
₿0.
|
$0.000521
₿0.
|
|
$119.46
₿0
|
$532.58K
₿6.12
|
$532.58K
₿6.12
|
|
|
| 3622 |
|
$0.0005982
₿0.000000010
|
3.90 |
$532.16K
₿9.57
|
$0.0006255
₿0.
|
$0.0005585
₿0.
|
|
$8.79K
₿0
|
$532.16K
₿9.57
|
$532.16K
₿9.57
|
|
|
| 3624 |
|
$25.08
₿0.00029
|
0.54 |
$534.09K
₿6.3
|
$26.1
₿0.
|
$24.12
₿0.
|
|
$84.55
₿0
|
$534.09K
₿6.3
|
$534.09K
₿6.3
|
|
|
| 3625 |
|
$0.00005349
₿0.0000000012
|
0 |
$532.65K
₿12.8
|
$0.00005349
₿0.
|
$0.00005347
₿0.
|
|
$2.11
₿0
|
$533.91K
₿12.83
|
$532.65K
₿12.8
|
|
|
| 3629 |
|
$0.6497
₿0.0000091
|
1.88 |
$529.27K
₿7.5
|
$0.6591
₿0.
|
$0.6287
₿0.
|
|
$1.31K
₿0
|
$529.27K
₿7.5
|
$529.27K
₿7.5
|
|
|
| 3632 |
|
$0.02583
₿0.00000081
|
0 |
$528K
₿16.72
|
$0.02583
₿0.
|
$0.02582
₿0.
|
|
$1.33
₿0
|
$2.52M
₿79.92
|
$528K
₿16.72
|
|
|
| 3633 |
|
$0.0000007625
₿0.000000000014
|
2.30 |
$526.84K
₿9.97
|
$0.0000007735
₿0.
|
$0.0000007443
₿0.
|
|
$24.81K
₿0
|
$526.84K
₿9.97
|
$526.84K
₿9.97
|
|
|
| 3634 |
|
$0.5278
₿0.000012
|
1.31 |
$527.49K
₿12.15
|
$0.5289
₿0.
|
$0.5194
₿0.
|
|
$2.31K
₿0
|
$527.49K
₿12.15
|
$527.49K
₿12.15
|
|
|
| 3635 |
|
$0.007686
₿0.00000021
|
1.51 |
$527.51K
₿14.54
|
$0.007794
₿0.
|
$0.007562
₿0.
|
|
$12.2K
₿0
|
$527.51K
₿14.54
|
$527.51K
₿14.54
|
|
|
| 3637 |
|
$0.002344
₿0.000000036
|
-0.08 |
$525.65K
₿8.14
|
$0.002352
₿0.
|
$0.002338
₿0.
|
|
$174.86
₿0
|
$525.65K
₿8.14
|
$525.65K
₿8.14
|
|
|
| 3641 |
|
$0.001221
₿0.000000015
|
0.69 |
$523.39K
₿6.84
|
$0.001226
₿0.
|
$0.001213
₿0.
|
|
$4.99
₿0
|
$798.86K
₿10.31
|
$523.39K
₿6.84
|
|
|
| 3642 |
|
$0.001135
₿0.000000012
|
2.86 |
$522.51K
₿5.98
|
$0.001474
₿0.
|
$0.001101
₿0.
|
|
$73.92
₿0
|
$590.66K
₿6.75
|
$522.51K
₿5.98
|
|
|
| 3650 |
|
$0.007675
₿0.00000012
|
-1.94 |
$519.62K
₿8.19
|
$0.007907
₿0.
|
$0.007579
₿0.
|
|
$1.31
₿0
|
$767.53K
₿12.09
|
$519.62K
₿8.19
|
|
|
| 3653 |
|
$0.0001036
₿0.0000000012
|
1.49 |
$518.21K
₿6.5
|
$0.000104
₿0.
|
$0.0001021
₿0.
|
|
$3.53
₿0
|
$518.21K
₿6.5
|
$518.21K
₿6.5
|
|
|
| 3655 |
|
$0.00017
₿0.00000000058
|
-1.08 |
$517.91K
₿1.78
|
$0.000173
₿0.
|
$0.0001544
₿0.
|
|
$4.47K
₿0
|
$2.04M
₿7.03
|
$517.91K
₿1.78
|
|
|
| 3657 |
|
$0.001772
₿0.000000033
|
4.38 |
$515.89K
₿9.77
|
$0.001817
₿0.
|
$0.001675
₿0.
|
|
$1.79K
₿0
|
$515.89K
₿9.77
|
$515.89K
₿9.77
|
|
|
| 3665 |
|
$0.005075
₿0.000000086
|
0 |
$507.57K
₿8.69
|
$0.005139
₿0.
|
$0.005086
₿0.
|
|
$469.28
₿0
|
$507.57K
₿8.69
|
$507.57K
₿8.69
|
|
|
| 3666 |
|
$0.0004075
₿0.000000023
|
22.16 |
$507.79K
₿29.66
|
$0.000409
₿0.
|
$0.000331
₿0.
|
|
$2.12K
₿0
|
$548.9K
₿32.06
|
$507.79K
₿29.66
|
|
|
| 3667 |
|
$0.0002175
₿0.0000000038
|
0 |
$508.03K
₿9.01
|
$0.0002193
₿0.
|
$0.0002172
₿0.
|
|
$89.65
₿0
|
$548.27K
₿9.72
|
$508.03K
₿9.01
|
|
|
| 3670 |
|
$0.0005119
₿0.000000023
|
0 |
$505.35K
₿16.71
|
$0.000514
₿0.
|
$0.0003106
₿0.
|
|
$55.46
₿0
|
$505.35K
₿23.67
|
$505.35K
₿16.71
|
|
|
| 3672 |
|
$0.0001001
₿0.0000000010
|
-0.98 |
$504.77K
₿5.18
|
$0.0001032
₿0.
|
$0.00009927
₿0.
|
|
$111.45K
₿0
|
$721.35K
₿7.4
|
$504.77K
₿5.18
|
|
|
| 3676 |
|
$0.07563
₿0.00000096
|
2.33 |
$502.09K
₿6.39
|
$0.07635
₿0.
|
$0.07413
₿0.
|
|
$31.1
₿0
|
$756.37K
₿9.63
|
$502.09K
₿6.39
|
|
|
| 3681 |
|
$0.0004996
₿0.0000000055
|
1.85 |
$498.69K
₿5.57
|
$0.0005077
₿0.
|
$0.0004905
₿0.
|
|
$27.88K
₿0
|
$498.69K
₿5.57
|
$498.69K
₿5.57
|
|
|
| 3687 |
|
$0.00000438
₿0.000000000048
|
-0.22 |
$500.82K
₿5.52
|
$0.00000465
₿0.
|
$0.000004279
₿0.
|
|
$374.26
₿0
|
$500.82K
₿5.88
|
$500.82K
₿5.52
|
|
|
| 3697 |
|
$0.0009537
₿0.000000013
|
-2.05 |
$495.26K
₿7.09
|
$0.0009839
₿0.
|
$0.0009133
₿0.
|
|
$17.35K
₿0
|
$953.8K
₿13.43
|
$495.26K
₿7.09
|
|
|
| 3699 |
|
$0.0004962
₿0.0000000067
|
0.18 |
$494.94K
₿6.71
|
$0.000506
₿0.
|
$0.0004876
₿0.
|
|
$521.93
₿0
|
$494.94K
₿6.71
|
$494.94K
₿6.71
|
|
|
| 3702 |
|
$0.007121
₿0.000000098
|
0 |
$494.38K
₿6.84
|
$0.007167
₿0.
|
$0.006988
₿0.
|
|
$406.61
₿0
|
$494.38K
₿6.84
|
$494.38K
₿6.84
|
|
|
| 3703 |
|
$0.00001522
₿0.00000000032
|
2.70 |
$493.44K
₿9.33
|
$0.0000155
₿0.
|
$0.00001471
₿0.
|
|
$175.84
₿0
|
$1.31M
₿28.28
|
$493.44K
₿9.33
|
|
|
| 3704 |
|
$0.000743
₿0.000000025
|
-2.04 |
$500.26K
₿6.62
|
$0.0008829
₿0.
|
$0.0007202
₿0.
|
|
$13.07K
₿0
|
$675.15K
₿23.52
|
$500.26K
₿6.62
|
|
|
| 3706 |
|
$0.0005421
₿0.0000000091
|
-0.01 |
$497.98K
₿8.43
|
$0.0005429
₿0.
|
$0.000536
₿0.
|
|
$1.35K
₿0
|
$542.17K
₿9.18
|
$497.98K
₿8.43
|
|
|
| 3716 |
|
$0.003849
₿0.00000060
|
8.25 |
$495.38K
₿77.01
|
$0.003923
₿0.
|
$0.00339
₿0.
|
|
$61.68K
₿0
|
$809.22K
₿127.05
|
$495.38K
₿77.01
|
|
|
| 3725 |
|
$0.0002823
₿0.0000000051
|
0.41 |
$482.31K
₿8.86
|
$0.0002861
₿0.
|
$0.0002785
₿0.
|
|
$825.5
₿0
|
$592.92K
₿10.89
|
$482.31K
₿8.86
|
|
|
| 3729 |
|
$4.95
₿0.000065
|
2.29 |
$480.74K
₿6.39
|
$4.96
₿0.
|
$4.84
₿0.
|
|
$35.59
₿0
|
$578.52K
₿7.69
|
$480.74K
₿6.39
|
|
|
| 3731 |
|
$0.006675
₿0.00000018
|
1.93 |
$478.86K
₿13.52
|
$0.006725
₿0.
|
$0.006445
₿0.
|
|
$116.1
₿0
|
$667.99K
₿18.76
|
$478.86K
₿13.52
|
|
|
| 3735 |
|
$0.000067
₿0.00000000090
|
1.05 |
$476.36K
₿5.2
|
$0.00006823
₿0.
|
$0.00006634
₿0.
|
|
$38.92K
₿0
|
$628.06K
₿9.08
|
$476.36K
₿5.2
|
|
|
| 3736 |
|
$0.000307
₿0.0000000034
|
2.42 |
$475.94K
₿5.29
|
$0.0003116
₿0.
|
$0.0002993
₿0.
|
|
$66.12
₿0
|
$475.94K
₿5.29
|
$475.94K
₿5.29
|
|
|
| 3737 |
|
$0.02836
₿0.00000040
|
1.30 |
$475.93K
₿6.87
|
$0.02858
₿0.
|
$0.02794
₿0.
|
|
$1.57K
₿0
|
$475.93K
₿6.84
|
$475.93K
₿6.87
|
|
|
| 3739 |
|
$0.0001782
₿0.0000000021
|
31.37 |
$475.6K
₿5.64
|
$0.0001799
₿0.
|
$0.0001384
₿0.
|
|
$6.15K
₿0
|
$861.86K
₿10.34
|
$475.6K
₿5.64
|
|
|
| 3742 |
|
$0.002109
₿0.000000049
|
0 |
$472.63K
₿11.07
|
$0.002128
₿0.
|
$0.002072
₿0.
|
|
$183.46
₿0
|
$632.98K
₿14.82
|
$472.63K
₿11.07
|
|
|
| 3743 |
|
$0.05789
₿0.0000010
|
0.62 |
$471.85K
₿8.29
|
$0.05913
₿0.
|
$0.0569
₿0.
|
|
$202.72K
₿0
|
$578.99K
₿10.76
|
$471.85K
₿8.29
|
|
|
| 3747 |
|
$0.0001813
₿0.0000000042
|
-1.39 |
$471.48K
₿11.11
|
$0.0001871
₿0.
|
$0.0001775
₿0.
|
|
$1.22K
₿0
|
$471.48K
₿11.11
|
$471.48K
₿11.11
|
|
|
| 3750 |
|
$0.01154
₿0.00000038
|
-2.30 |
$469.78K
₿15.66
|
$0.01181
₿0.
|
$0.01154
₿0.
|
|
$177.24
₿0
|
$1.15M
₿38.49
|
$469.78K
₿15.66
|
|
|
| 3754 |
|
$5.15
₿0.000064
|
0.33 |
$467.75K
₿6.05
|
$5.19
₿0.
|
$5.13
₿0.
|
|
$42.53
₿0
|
$467.75K
₿6.05
|
$467.75K
₿6.05
|
|
|
| 3755 |
|
$0.004718
₿0.000000049
|
7.43 |
$467.03K
₿4.09
|
$0.004769
₿0.
|
$0.00436
₿0.
|
|
$13.58
₿0
|
$471.79K
₿4.97
|
$467.03K
₿4.09
|
|
|
| 3760 |
|
$0.001958
₿0.000000031
|
1.82 |
$464.82K
₿7.36
|
$0.002009
₿0.
|
$0.001905
₿0.
|
|
$150.72
₿0
|
$464.82K
₿7.36
|
$464.82K
₿7.36
|
|
|
| 3765 |
|
$109.46
₿0.0012
|
3.06 |
$461.39K
₿5.47
|
$110.66
₿0.
|
$106.63
₿0.
|
|
$1.07K
₿0
|
$461.39K
₿5.47
|
$461.39K
₿5.47
|
|
|
| 3771 |
|
$0.000001089
₿0.000000000014
|
0.32 |
$458.29K
₿6.09
|
$0.0000011
₿0.
|
$0.000001089
₿0.
|
|
$2.51K
₿0
|
$458.29K
₿6.09
|
$458.29K
₿6.09
|
|
|
| 3775 |
|
$0.007865
₿0.00000016
|
2.10 |
$457.52K
₿9.44
|
$0.008003
₿0.
|
$0.007699
₿0.
|
|
$252.84
₿0
|
$607.44K
₿12.54
|
$457.52K
₿9.44
|
|
|
| 3778 |
|
$0.0001189
₿0.0000000020
|
0.94 |
$455.13K
₿7.72
|
$0.0001202
₿0.
|
$0.0001162
₿0.
|
|
$77.75
₿0
|
$713.89K
₿12.33
|
$455.13K
₿7.72
|
|
|
| 3783 |
|
$0.02198
₿0.00000036
|
2.21 |
$453.51K
₿7.64
|
$0.02228
₿0.
|
$0.02143
₿0.
|
|
$57.23K
₿0
|
$453.51K
₿7.64
|
$453.51K
₿7.64
|
|
|
| 3786 |
|
$0.000451
₿0.0000000054
|
0 |
$450.51K
₿1.36
|
$0.0004559
₿0.
|
$0.0004506
₿0.
|
|
$0.6
₿0
|
$450.62K
₿5.41
|
$450.51K
₿1.36
|
|
|
| 3789 |
|
$0.0004585
₿0.0000000069
|
0 |
$449.41K
₿6.8
|
$0.0004636
₿0.
|
$0.0004563
₿0.
|
|
$18.63
₿0
|
$449.41K
₿6.8
|
$449.41K
₿6.8
|
|
|
| 3791 |
|
$0.004491
₿0.00000010
|
0.27 |
$449.14K
₿10.88
|
$0.004578
₿0.
|
$0.004465
₿0.
|
|
$1.42K
₿0
|
$449.14K
₿10.88
|
$449.14K
₿10.88
|
|
|
| 3792 |
|
$0.000453
₿0.0000000077
|
1.24 |
$448.36K
₿7.68
|
$0.0004582
₿0.
|
$0.0004408
₿0.
|
|
$1.03K
₿0
|
$448.36K
₿7.68
|
$448.36K
₿7.68
|
|
|
| 3795 |
|
$0.00007642
₿0.00000000097
|
-3.19 |
$447.73K
₿5.71
|
$0.00008016
₿0.
|
$0.00007378
₿0.
|
|
$6.95K
₿0
|
$764.31K
₿9.76
|
$447.73K
₿5.71
|
|
|
| 3799 |
|
$0.000004459
₿0.000000000073
|
0 |
$446.05K
₿7.32
|
$0.000004459
₿0.
|
$0.00000431
₿0.
|
|
$707.1
₿0
|
$446.05K
₿7.32
|
$446.05K
₿7.32
|
|
|
| 3805 |
|
$0.0004645
₿0.0000000074
|
6.23 |
$444.66K
₿7.16
|
$0.000467
₿0.
|
$0.0004354
₿0.
|
|
$818.56
₿0
|
$464.29K
₿7.51
|
$444.66K
₿7.16
|
|
|
| 3807 |
|
$0.01064
₿0.00000012
|
1.98 |
$443.42K
₿3.33
|
$0.01076
₿0.
|
$0.01042
₿0.
|
|
$34.75
₿0
|
$1.06M
₿12.79
|
$443.42K
₿3.33
|
|
|
| 3808 |
|
$0.000000001472
₿0.000000000000036
|
1.55 |
$443.12K
₿10.88
|
$0.000000001484
₿0.
|
$0.000000001424
₿0.
|
|
$811.51
₿0
|
$601.98K
₿14.78
|
$443.12K
₿10.88
|
|
|
| 3810 |
|
$0.004426
₿0.000000077
|
2.06 |
$442.58K
₿7.77
|
$0.004469
₿0.
|
$0.004328
₿0.
|
|
$131.72
₿0
|
$442.58K
₿7.77
|
$442.58K
₿7.77
|
|
|
| 3815 |
|
$0.0063
₿0.00000060
|
-15.69 |
$438.3K
₿6.02
|
$0.00976
₿0.
|
$0.005984
₿0.
|
|
$58.63K
₿0
|
$438.3K
₿42.17
|
$438.3K
₿6.02
|
|
|
| 3820 |
|
$0.06182
₿0.00000097
|
-2.15 |
$436K
₿6.27
|
$0.06647
₿0.
|
$0.06164
₿0.
|
|
$142.24K
₿0
|
$618.1K
₿9.77
|
$436K
₿6.27
|
|
|
| 3821 |
|
$0.000436
₿0.0000000067
|
2.39 |
$435.99K
₿6.73
|
$0.000436
₿0.
|
$0.0004257
₿0.
|
|
$86.58
₿0
|
$435.99K
₿6.73
|
$435.99K
₿6.73
|
|
|
| 3822 |
|
$0.00000000131
₿0.000000000000015
|
1.09 |
$435.93K
₿5.32
|
$0.000000001314
₿0.
|
$0.000000001294
₿0.
|
|
$19.04
₿0
|
$1.31M
₿15.93
|
$435.93K
₿5.32
|
|
|
| 3823 |
|
$0.0008435
₿0.000000013
|
-0.69 |
$435.81K
₿5.43
|
$0.000859
₿0.
|
$0.0008435
₿0.
|
|
$12.75
₿0
|
$476.62K
₿7.73
|
$435.81K
₿5.43
|
|
|
| 3830 |
|
$0.00000006217
₿0.0000000000011
|
2.82 |
$435.07K
₿8.19
|
$0.00000006441
₿0.
|
$0.0000000583
₿0.
|
|
$205.24
₿0
|
$435.07K
₿8.19
|
$435.07K
₿8.19
|
|
|
| 3834 |
|
$0.0004322
₿0.0000000082
|
-6.12 |
$432.26K
₿8.19
|
$0.0004525
₿0.
|
$0.0004295
₿0.
|
|
$1.04K
₿0
|
$432.26K
₿8.29
|
$432.26K
₿8.19
|
|
|
| 3835 |
|
$0.0004322
₿0.0000000049
|
1.39 |
$432.09K
₿4.91
|
$0.0004372
₿0.
|
$0.0004246
₿0.
|
|
$175.38
₿0
|
$432.09K
₿4.91
|
$432.09K
₿4.91
|
|
|
| 3836 |
|
$0.0004395
₿0.0000000068
|
1.35 |
$432.01K
₿6.71
|
$0.0004455
₿0.
|
$0.0004317
₿0.
|
|
$1.31K
₿0
|
$432.01K
₿6.71
|
$432.01K
₿6.71
|
|
|
| 3837 |
|
$0.00000103
₿0.000000000010
|
-0.09 |
$431.41K
₿4.46
|
$0.000001039
₿0.
|
$0.0000009956
₿0.
|
|
$2.1K
₿0
|
$431.41K
₿4.46
|
$431.41K
₿4.46
|
|
|
| 3839 |
|
$0.000000004367
₿0.000000000000073
|
0.45 |
$429.15K
₿7.21
|
$0.000000004415
₿0.
|
$0.000000004345
₿0.
|
|
$1.71K
₿0
|
$429.15K
₿7.21
|
$429.15K
₿7.21
|
|
|
| 3841 |
|
$0.8849
₿0.000013
|
2.39 |
$428.34K
₿6.55
|
$0.8946
₿0.
|
$0.8646
₿0.
|
|
$144.16
₿0
|
$428.34K
₿6.55
|
$428.34K
₿6.55
|
|
|
| 3844 |
|
$0.004272
₿0.000000053
|
5.79 |
$427.28K
₿5.38
|
$0.004319
₿0.
|
$0.004051
₿0.
|
|
$413.67
₿0
|
$427.28K
₿5.38
|
$427.28K
₿5.38
|
|
|
| 3849 |
|
$0.00002784
₿0.0000000011
|
-7.12 |
$424.76K
₿18.58
|
$0.00003011
₿0.
|
$0.00002551
₿0.
|
|
$2.49K
₿0
|
$424.76K
₿18.58
|
$424.76K
₿18.58
|
|
|
| 3858 |
|
$0.001066
₿0.000000030
|
0.34 |
$421.7K
₿3.81
|
$0.001077
₿0.
|
$0.001058
₿0.
|
|
$292.5
₿0
|
$551.88K
₿15.79
|
$421.7K
₿3.81
|
|
|
| 3860 |
|
$0.006273
₿0.00000014
|
1.40 |
$421K
₿8.81
|
$0.006305
₿0.
|
$0.006186
₿0.
|
|
$497.16
₿0
|
$627.3K
₿14.03
|
$421K
₿8.81
|
|
|
| 3870 |
|
$0.0005195
₿0.0000000087
|
-1.24 |
$417.04K
₿7.01
|
$0.0005471
₿0.
|
$0.0005189
₿0.
|
|
$13.34
₿0
|
$519.34K
₿8.72
|
$417.04K
₿7.01
|
|
|
| 3871 |
|
$0.0003106
₿0.0000000030
|
0.45 |
$416.99K
₿4.03
|
$0.0003106
₿0.
|
$0.0003051
₿0.
|
|
$565.51
₿0
|
$416.99K
₿4.03
|
$416.99K
₿4.03
|
|
|
| 3876 |
|
$0.002206
₿0.000000018
|
1.38 |
$413.43K
₿3.55
|
$0.002245
₿0.
|
$0.002181
₿0.
|
|
$2.4K
₿0
|
$413.43K
₿3.55
|
$413.43K
₿3.55
|
|
|
| 3880 |
|
$0.005977
₿0.00000012
|
2.96 |
$411.95K
₿8.44
|
$0.05632
₿0.
|
$0.005804
₿0.
|
|
$36.09
₿0
|
$411.95K
₿8.44
|
$411.95K
₿8.44
|
|
|
| 3886 |
|
$0.006109
₿0.00000060
|
-4.67 |
$409.96K
₿21.48
|
$0.006539
₿0.
|
$0.006109
₿0.
|
|
$1.16K
₿0
|
$409.96K
₿40.89
|
$409.96K
₿21.48
|
|
|
| 3887 |
|
$0.00000137
₿0.000000000013
|
0.84 |
$409.25K
₿4.19
|
$0.000001379
₿0.
|
$0.000001289
₿0.
|
|
$26.6K
₿0
|
$409.25K
₿4.19
|
$409.25K
₿4.19
|
|
|
| 3894 |
|
$0.0004081
₿0.0000000041
|
-0.63 |
$407.93K
₿4.15
|
$0.0004158
₿0.
|
$0.0003921
₿0.
|
|
$604.2
₿0
|
$407.93K
₿4.15
|
$407.93K
₿4.15
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
