Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri

Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
3688 Roobee  ROOBEE $0.0001056
₿0.0000000012
 -0.68 $561.31K
₿1.5
 $0.0001064
₿0.
 $0.0001052
₿0.
$68.05K
₿0
 $570.66K
₿6.74
 $561.31K
₿1.5
 Roobee(roobee) Fiyat Tahmini
3689 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 Badmad Robots(metal) Fiyat Tahmini
3692 UpRock  UPT $0.001581
₿0.000000065
 -1.51 $559.79K
₿14.41
 $0.00162
₿0.
 $0.001573
₿0.
$1.89K
₿0
 $1.54M
₿64.35
 $559.79K
₿14.41
 UpRock(upt) Fiyat Tahmini
3694 Sovrun  SOVRN $0.0006563
₿0.000000026
 -7.02 $557.61K
₿22.06
 $0.000713
₿0.
 $0.0006429
₿0.
$892.02
₿0
 $588.61K
₿23.79
 $557.61K
₿22.06
 Sovrun(sovrn) Fiyat Tahmini
3695 Cronos ID  CROID $0.003247
₿0.000000063
 -1.98 $559.18K
₿10.95
 $0.003333
₿0.
 $0.003168
₿0.
$2.81K
₿0
 $3.24M
₿63.56
 $559.18K
₿10.95
 Cronos ID(croid) Fiyat Tahmini
3699 Ridotto  RDT $0.00216
₿0.000000016
 0 $554.23K
₿4.27
 $0.002223
₿0.
 $0.002153
₿0.
$747.09
₿0
 $1.08M
₿8.32
 $554.23K
₿4.27
 Ridotto(rdt) Fiyat Tahmini
3705 Credefi  CREDI $0.0006209
₿0.0000000082
 -3.52 $549.28K
₿6.69
 $0.0006738
₿0.
 $0.0005954
₿0.
$16.88K
₿0
 $583.75K
₿7.76
 $549.28K
₿6.69
 Credefi(credi) Fiyat Tahmini
3708 Skull of Pepe Token  SKOP $0.003656
₿0.000000046
 -1.86 $548.46K
₿6.98
 $0.003743
₿0.
 $0.003654
₿0.
$18.06K
₿0
 $548.46K
₿6.98
 $548.46K
₿6.98
 Skull of Pepe Token(skop) Fiyat Tahmini
3714 MAGA Hat  MAGA $0.00000132
₿0.000000000020
 -7.97 $547.48K
₿8.24
 $0.000001439
₿0.
 $0.000001309
₿0.
$489.81
₿0
 $547.48K
₿8.3
 $547.48K
₿8.24
 MAGA Hat(maga) Fiyat Tahmini
3716 STEPN Green Satoshi Token on Solana  GST-SOL $0.0004754
₿0.000000014
 -5.49 $545.4K
₿16.95
 $0.0005118
₿0.
 $0.0004757
₿0.
$41.34K
₿0
 $550.15K
₿17.1
 $545.4K
₿16.95
 STEPN Green Satoshi Token on Solana(gst-sol) Fiyat Tahmini
3719 Qi Dao  QI $0.003924
₿0.000000080
 -30.17 $544.06K
₿11.14
 $0.00565
₿0.
 $0.003863
₿0.
$687.55
₿0
 $786.51K
₿16.1
 $544.06K
₿11.14
 Qi Dao(qi) Fiyat Tahmini
3726 ASX Capital  ASX $0.066
₿0.00000093
 -3.87 $540.43K
₿6.92
 $0.1197
₿0.
 $0.06556
₿0.
$207.86
₿0
 $660.06K
₿9.37
 $540.43K
₿6.92
 ASX Capital(asx) Fiyat Tahmini
3727 MarsDAO  MDAO $0.006094
₿0.00000030
 6.77 $540.14K
₿27.18
 $0.007523
₿0.
 $0.005495
₿0.
$494.13
₿0
 $584.6K
₿29.42
 $540.14K
₿27.18
 MarsDAO(mdao) Fiyat Tahmini
3731 Ethos  ETHOS $0.0003028
₿0.000000010
 0 $537.1K
₿17.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿50.94
 $537.1K
₿17.99
 Ethos(ethos) Fiyat Tahmini
3732 Areum  AREA $0.004555
₿0.00000016
 -29.88 $536.92K
₿19.84
 $0.006593
₿0.
 $0.001998
₿0.
$10.59K
₿0
 $1.12M
₿41.3
 $536.92K
₿19.84
 Areum(area) Fiyat Tahmini
3733 Black Dragon  BLACKDRAGON $0.000000006918
₿0.00000000000010
 -17.77 $536.83K
₿7.96
 $0.000000008796
₿0.
 $0.000000006301
₿0.
$7.98K
₿0
 $536.83K
₿7.96
 $536.83K
₿7.96
 Black Dragon(blackdragon) Fiyat Tahmini
3734 Vita Inu  VINU $0.000000000599
₿0.000000000000015
 -10.82 $536.33K
₿13.89
 $0.000000000676
₿0.
 $0.000000000585
₿0.
$102.37K
₿0
 $536.33K
₿13.89
 $536.33K
₿13.89
 Vita Inu(vinu) Fiyat Tahmini
3741 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 Alchemist(mist) Fiyat Tahmini
3742 Allbridge  ABR0 $0.02618
₿0.00000081
 0.01* $535.09K
₿16.72
 $0.02618
₿0.
 $0.02617
₿0.
$4.97
₿0
 $2.55M
₿79.92
 $535.09K
₿16.72
 Allbridge(abr0) Fiyat Tahmini
3743 Inu Inu  INUINU $0.000000001285
₿0.000000000000014
 -8.73 $532.9K
₿6.41
 $0.000000001414
₿0.
 $0.000000001277
₿0.
$1.37K
₿0
 $532.9K
₿6.41
 $532.9K
₿6.41
 Inu Inu(inuinu) Fiyat Tahmini
3745 MagicCraft  MCRT $0.0001055
₿0.0000000010
 -9.69 $531.59K
₿5.18
 $0.0001175
₿0.
 $0.0001044
₿0.
$41.96K
₿0
 $759.67K
₿7.4
 $531.59K
₿5.18
 MagicCraft(mcrt) Fiyat Tahmini
3746 GT Protocol  GTAI $0.007602
₿0.00000011
 8.54 $532.04K
₿8.29
 $0.008828
₿0.
 $0.006762
₿0.
$229.26K
₿0
 $570.43K
₿8.9
 $532.04K
₿8.29
 GT Protocol(gtai) Fiyat Tahmini
3755 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 GM.AI(gm) Fiyat Tahmini
3759 Juggernaut  JGN $0.003616
₿0.000000025
 -6.26 $525.56K
₿2.51
 $0.003863
₿0.
 $0.003618
₿0.
$112.53
₿0
 $542.49K
₿3.76
 $525.56K
₿2.51
 Juggernaut(jgn) Fiyat Tahmini
3760 GOUT  GOUT $0.000006469
₿0.000000000081
 -0.41 $524.24K
₿7.47
 $0.00000653
₿0.
 $0.000006459
₿0.
$394.48
₿0
 $524.24K
₿7.47
 $524.24K
₿7.47
 GOUT(gout) Fiyat Tahmini
3764 Neurai  XNA $0.00002953
₿0.00000000046
 -1.03 $522.69K
₿8.04
 $0.00003002
₿0.
 $0.00002953
₿0.
$23.61K
₿0
 $522.69K
₿8.04
 $522.69K
₿8.04
 Neurai(xna) Fiyat Tahmini
3766 Nominex  NMX $0.00232
₿0.000000036
 -0.40 $520.17K
₿8.14
 $0.002336
₿0.
 $0.002309
₿0.
$541.03
₿0
 $520.17K
₿8.14
 $520.17K
₿8.14
 Nominex(nmx) Fiyat Tahmini
3767 Solama  SOLAMA $0.0007702
₿0.000000010
 -7.71 $519.99K
₿7.17
 $0.0008425
₿0.
 $0.0007651
₿0.
$31.48K
₿0
 $519.99K
₿7.17
 $519.99K
₿7.17
 Solama(solama) Fiyat Tahmini
3770 DEUS Finance  DEUS $3.06
₿0.000040
 -5.24 $518.25K
₿6.94
 $3.23
₿0.
 $3.04
₿0.
$2.49K
₿0
 $922.91K
₿12.36
 $518.25K
₿6.94
 DEUS Finance(deus) Fiyat Tahmini
3771 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 Threshold USD(thusd) Fiyat Tahmini
3773 mini  MINI $0.0005994
₿0.000000014
 -11.97 $516.18K
₿12.74
 $0.0006896
₿0.
 $0.0005893
₿0.
$32.61K
₿0
 $516.18K
₿12.74
 $516.18K
₿12.74
 mini(mini) Fiyat Tahmini
3778 Catbal  CATBAL $0.5148
₿0.000012
 -3.90 $514.59K
₿12.15
 $0.5368
₿0.
 $0.5075
₿0.
$3.17K
₿0
 $514.59K
₿12.15
 $514.59K
₿12.15
 Catbal(catbal) Fiyat Tahmini
3780 Kizuna  KIZUNA $0.000000000534
₿0.0000000000000089
 -8.11 $513.23K
₿8.62
 $0.000000000583
₿0.
 $0.000000000477
₿0.
$8.55K
₿0
 $534,094.98Quint
₿8.62
 $513.23K
₿8.62
 Kizuna(kizuna) Fiyat Tahmini
3781 Jester  JEST $0.5156
₿0.000010
 0 $513.07K
₿10.51
 $0.5259
₿0.
 $0.5096
₿0.
$224.67
₿0
 $513.07K
₿10.51
 $513.07K
₿10.51
 Jester(jest) Fiyat Tahmini
3782 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 Sandclock(quartz) Fiyat Tahmini
3783 DeFiChain  DFI $0.0005557
₿0.000000010
 -74.92 $512.46K
₿9.98
 $0.002219
₿0.
 $0.0005555
₿0.
$1.7K
₿0
 $666.87K
₿12.99
 $512.46K
₿9.98
 DeFiChain(dfi) Fiyat Tahmini
3785 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 MContent(mcontent) Fiyat Tahmini
3791 Mirrored Ether  METH $2.23
₿0.000028
 -8.11 $510.07K
₿6.62
 $2.43
₿0.
 $2.21
₿0.
$92.74K
₿0
 $510.07K
₿6.62
 $510.07K
₿6.62
 Mirrored Ether(meth) Fiyat Tahmini
3792 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 Tiamonds [OLD](tia) Fiyat Tahmini
3793 Belt  BELT $0.02406
₿0.00000045
 -3.41 $509.43K
₿10.16
 $0.02507
₿0.
 $0.02399
₿0.
$30.35
₿0
 $1.28M
₿24.69
 $509.43K
₿10.16
 Belt(belt) Fiyat Tahmini
3794 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007586
₿0.00000014
 -0.74 $509.18K
₿8.81
 $0.007725
₿0.
 $0.00753
₿0.
$557.17
₿0
 $758.62K
₿14.03
 $509.18K
₿8.81
 LIQUIDIUM•TOKEN (Runes)(liq) Fiyat Tahmini
3797 Sperax USD  USDS $0.9988
₿0.000015
 -0.18 $506.53K
₿7.95
 $1
₿0.
 $0.8392
₿0.
$107.3K
₿0
 $506.53K
₿7.95
 $506.53K
₿7.95
 Sperax USD(usds) Fiyat Tahmini
3800 NodeAI  GPU $0.005084
₿0.00000015
 -8.68 $505.72K
₿14.73
 $0.005584
₿0.
 $0.005044
₿0.
$79.36
₿0
 $505.72K
₿15.08
 $505.72K
₿14.73
 NodeAI(gpu) Fiyat Tahmini
3805 AEROBUD  AEROBUD $0.0005041
₿0.0000000099
 -8.78 $504.19K
₿9.94
 $0.0005567
₿0.
 $0.0004956
₿0.
$3.9K
₿0
 $504.19K
₿9.94
 $504.19K
₿9.94
 AEROBUD(aerobud) Fiyat Tahmini
3806 XOXNO  XOXNO $0.006775
₿0.00000018
 -5.78 $503.84K
₿13.52
 $0.007283
₿0.
 $0.00652
₿0.
$505.44
₿0
 $677.73K
₿18.76
 $503.84K
₿13.52
 XOXNO(xoxno) Fiyat Tahmini
3807 ElonRWA  ELONRWA $0.00001542
₿0.00000000023
 -7.33 $503.24K
₿7.37
 $0.00001677
₿0.
 $0.00001519
₿0.
$11.1K
₿0
 $1.08M
₿16.21
 $503.24K
₿7.37
 ElonRWA(elonrwa) Fiyat Tahmini
3808 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 APWine(apw) Fiyat Tahmini
3813 Tarot V1  TAROT $0.007402
₿0.00000012
 -1.24 $501.16K
₿8.19
 $0.007497
₿0.
 $0.007399
₿0.
$5.43
₿0
 $740.27K
₿12.09
 $501.16K
₿8.19
 Tarot V1(tarot) Fiyat Tahmini
3814 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 Streamr XDATA(xdata) Fiyat Tahmini
3815 FourCoin  FOUR $0.000001129
₿0.000000000017
 -6.20 $501.03K
₿7.86
 $0.00000121
₿0.
 $0.000001129
₿0.
$887.09
₿0
 $501.03K
₿7.86
 $501.03K
₿7.86
 FourCoin(four) Fiyat Tahmini
3827 XNET Mobile  XNET $0.001192
₿0.000000030
 -6.47 $494.89K
₿4.14
 $0.001416
₿0.
 $0.001176
₿0.
$4.93K
₿0
 $1.53M
₿39.28
 $494.89K
₿4.14
 XNET Mobile(xnet) Fiyat Tahmini
3828 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 Timeless(lit) Fiyat Tahmini
3829 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 Unistake(unistake) Fiyat Tahmini
3832 Thala  THL $0.006535
₿0.00000012
 0.85 $493.87K
₿8.85
 $0.006605
₿0.
 $0.005829
₿0.
$103.23
₿0
 $653.44K
₿12.54
 $493.87K
₿8.85
 Thala(thl) Fiyat Tahmini
3834 Changer  CNG $0.003046
₿0.000000071
 0 $493.35K
₿2.98
 $0.003353
₿0.
 $0.003022
₿0.
$91.45
₿0
 $609.2K
₿14.25
 $493.35K
₿2.98
 Changer(cng) Fiyat Tahmini
3835 Vulcan Forged  PYR $0.01603
₿0.0000020
 -4.44 $492.42K
₿89.14
 $0.01682
₿0.
 $0.01593
₿0.
$152.68K
₿0
 $802.03K
₿103.15
 $492.42K
₿89.14
 Vulcan Forged(pyr) Fiyat Tahmini
3836 Hacash Diamond  HACD $3.83
₿0.000094
 -0.73 $492.37K
₿12.58
 $3.88
₿0.
 $3.83
₿0.
$2.5K
₿0
 $492.37K
₿12.58
 $492.37K
₿12.58
 Hacash Diamond(hacd) Fiyat Tahmini
3838 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 Ice Open Network(ice) Fiyat Tahmini
3846 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 Optim Finance(o) Fiyat Tahmini
3849 BLOCKLORDS  LRDS $0.009008
₿0.00000030
 -9.79 $489.73K
₿16.51
 $0.01015
₿0.
 $0.008819
₿0.
$28.58K
₿0
 $900.84K
₿30.37
 $489.73K
₿16.51
 BLOCKLORDS(lrds) Fiyat Tahmini
3855 Kuma Inu  KUMA $0.000000001168
₿0.000000000000017
 -7.76 $487K
₿6.79
 $0.000000001271
₿0.
 $0.000000001161
₿0.
$462.44
₿0
 $574.21K
₿8.36
 $487K
₿6.79
 Kuma Inu(kuma) Fiyat Tahmini
3856 OSCAR  OSCAR $0.0005467
₿0.000000010
 0 $486.32K
₿9.57
 $0.0006179
₿0.
 $0.0005414
₿0.
$1.2K
₿0
 $486.32K
₿9.57
 $486.32K
₿9.57
 OSCAR(oscar) Fiyat Tahmini
3861 Bad Idea AI  BAD $0.000000000706
₿0.0000000000000096
 -9.45 $483.78K
₿6.6
 $0.000000000782
₿0.
 $0.000000000698
₿0.
$1.41K
₿0
 $586K
₿7.99
 $483.78K
₿6.6
 Bad Idea AI(bad) Fiyat Tahmini
3862 Jarvis  JARVIS $0.01151
₿0.000000066
 0 $483.46K
₿2.81
 $0
₿0.
 $0
₿0.
$0
₿0
 $483.46K
₿2.81
 $483.46K
₿2.81
 Jarvis(jarvis) Fiyat Tahmini
3863 UPCX  UPC $0.1167
₿0.0000036
 1.39 $483.44K
₿15.15
 $0.1208
₿0.
 $0.1116
₿0.
$8.55M
₿0
 $90.89M
₿2.85K
 $483.44K
₿15.15
 UPCX(upc) Fiyat Tahmini
3865 Fjord Foundry  FJO $0.00866
₿0.00000015
 0 $481.61K
₿1.6
 $0.009407
₿0.
 $0.00861
₿0.
$7.71
₿0
 $747.99K
₿13.08
 $481.61K
₿1.6
 Fjord Foundry(fjo) Fiyat Tahmini
3880 Ultraround Money  CIRCLE $0.5816
₿0.0000091
 -8.59 $473.65K
₿7.5
 $0.6386
₿0.
 $0.5784
₿0.
$1.02K
₿0
 $473.65K
₿7.5
 $473.65K
₿7.5
 Ultraround Money(circle) Fiyat Tahmini
3883 Frodo the Virtual Samurai  FROG $0.00009472
₿0.0000000012
 -3.26 $473.58K
₿6.5
 $0.00009846
₿0.
 $0.00009427
₿0.
$5.35
₿0
 $473.58K
₿6.5
 $473.58K
₿6.5
 Frodo the Virtual Samurai(frog) Fiyat Tahmini
3884 wanETH  WANETH $2,257.05
₿0.028
 -7.28 $473.2K
₿14.2
 $2,523.99
₿0.
 $2,262.12
₿0.
$24.74K
₿0
 $473.2K
₿14.2
 $473.2K
₿14.2
 wanETH(waneth) Fiyat Tahmini
3885 Levana  LVN $0.0005888
₿0.0000000087
 -3.91 $472.76K
₿7.01
 $0.0006285
₿0.
 $0.00058
₿0.
$28.29
₿0
 $588.73K
₿8.72
 $472.76K
₿7.01
 Levana(lvn) Fiyat Tahmini
3888 Elastic Finance Token  EEFI $7.44
₿0.00016
 -21.42 $471.91K
₿10.6
 $9.5
₿0.
 $7.36
₿0.
$32.37K
₿0
 $471.91K
₿10.6
 $471.91K
₿10.6
 Elastic Finance Token(eefi) Fiyat Tahmini
3889 KONDUX  KNDX $0.0005052
₿0.000000012
 -10.00 $471.57K
₿6.67
 $0.000563
₿0.
 $0.0005023
₿0.
$527.16
₿0
 $476.62K
₿11.49
 $471.57K
₿6.67
 KONDUX(kndx) Fiyat Tahmini
3890 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 Skeb(skeb) Fiyat Tahmini
3891 Arbitrove Governance Token  TROVE $0.001571
₿0.000000020
 0 $471.46K
₿6.26
 $0.001711
₿0.
 $0.001564
₿0.
$199.31
₿0
 $1.57M
₿20.88
 $471.46K
₿6.26
 Arbitrove Governance Token(trove) Fiyat Tahmini
3892 Nostra  NSTR $0.004713
₿0.000000086
 0 $471.32K
₿8.69
 $0.004995
₿0.
 $0.004641
₿0.
$1.03K
₿0
 $471.32K
₿8.69
 $471.32K
₿8.69
 Nostra(nstr) Fiyat Tahmini
3893 Blend  BLND $0.007013
₿0.00000060
 -6.51 $470.98K
₿21.48
 $0.007598
₿0.
 $0.006823
₿0.
$1.83K
₿0
 $470.98K
₿40.89
 $470.98K
₿21.48
 Blend(blnd) Fiyat Tahmini
3894 BONGO CAT  BONGO $0.0004706
₿0.000000010
 -5.81 $470.65K
₿10.85
 $0.0005053
₿0.
 $0.0004578
₿0.
$531.57
₿0
 $470.65K
₿10.85
 $470.65K
₿10.85
 BONGO CAT(bongo) Fiyat Tahmini
3895 WeSendit  WSI $0.0005444
₿0.000000010
 -3.51 $470.59K
₿9.46
 $0.0005661
₿0.
 $0.0005389
₿0.
$368.74
₿0
 $810.02K
₿16.19
 $470.59K
₿9.46
 WeSendit(wsi) Fiyat Tahmini
3900 HOLD  EARN $0.001115
₿0.000000046
 -3.22 $468.07K
₿19.66
 $0.00117
₿0.
 $0.001078
₿0.
$130.59
₿0
 $468.07K
₿19.66
 $468.07K
₿19.66
 HOLD(earn) Fiyat Tahmini
3901 Juno Network  JUNO $0.005867
₿0.00000033
 -8.57 $467.1K
₿26.52
 $0.006698
₿0.
 $0.005844
₿0.
$3.43K
₿0
 $620.57K
₿35.23
 $467.1K
₿26.52
 Juno Network(juno) Fiyat Tahmini
3903 Radiant  RXD $0.00003054
₿0.0000000011
 31.79 $466.11K
₿18.58
 $0.00004094
₿0.
 $0.00002139
₿0.
$3.98K
₿0
 $466.11K
₿18.58
 $466.11K
₿18.58
 Radiant(rxd) Fiyat Tahmini
3905 Waffles  WAFFLES $0.0004662
₿0.0000000067
 -3.00 $465.37K
₿6.71
 $0.0004867
₿0.
 $0.0004433
₿0.
$1.47K
₿0
 $465.37K
₿6.71
 $465.37K
₿6.71
 Waffles(waffles) Fiyat Tahmini
3915 Shitzu  SHITZU $0.001506
₿0.000000014
 -9.33 $461.37K
₿4.44
 $0.001664
₿0.
 $0.001444
₿0.
$11.38K
₿0
 $461.37K
₿4.44
 $461.37K
₿4.44
 Shitzu(shitzu) Fiyat Tahmini
3916 Shyft Network  SHFT $0.0001972
₿0.0000000038
 -4.20 $460.6K
₿9.01
 $0.0002062
₿0.
 $0.0001974
₿0.
$214.26
₿0
 $497.08K
₿9.72
 $460.6K
₿9.01
 Shyft Network(shft) Fiyat Tahmini
3918 Brett (ETH)  BRETT $0.006703
₿0.00000021
 -5.46 $459.99K
₿14.54
 $0.007124
₿0.
 $0.006506
₿0.
$11.57K
₿0
 $459.99K
₿14.54
 $459.99K
₿14.54
 Brett (ETH)(brett) Fiyat Tahmini
3919 FRIC  FRIC $0.0004592
₿0.000000012
 -7.05 $459.31K
₿12.86
 $0.0004996
₿0.
 $0.0004531
₿0.
$120.6
₿0
 $459.31K
₿12.86
 $459.31K
₿12.86
 FRIC(fric) Fiyat Tahmini
3925 The Balkan Dwarf  $KEKEC $0.00001172
₿0.00000000034
 -7.99 $458.1K
₿13.53
 $0.00001278
₿0.
 $0.00001163
₿0.
$30.07
₿0
 $458.1K
₿13.53
 $458.1K
₿13.53
 The Balkan Dwarf($kekec) Fiyat Tahmini
3926 CryptoAutos  AUTOS $0.0005833
₿0.0000000056
 -9.64 $457.99K
₿4.18
 $0.0006474
₿0.
 $0.0005786
₿0.
$404
₿0
 $583.29K
₿5.64
 $457.99K
₿4.18
 CryptoAutos(autos) Fiyat Tahmini
3927 Blocksquare  BST $0.006503
₿0.00000021
 -16.45 $457.53K
₿14.98
 $0.007821
₿0.
 $0.0065
₿0.
$32.04K
₿0
 $457.53K
₿14.98
 $457.53K
₿14.98
 Blocksquare(bst) Fiyat Tahmini
3929 BnkToTheFuture  BFT $0.0004569
₿0.0000000072
 0 $456.91K
₿2.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $456.91K
₿7.29
 $456.91K
₿2.41
 BnkToTheFuture(bft) Fiyat Tahmini
3934 BOB Token  BOB $0.0000006603
₿0.000000000014
 -8.09 $456.31K
₿9.97
 $0.0000007225
₿0.
 $0.0000006543
₿0.
$24K
₿0
 $456.31K
₿9.97
 $456.31K
₿9.97
 BOB Token(bob) Fiyat Tahmini
3937 Shrapnel  SHRAP $0.0001568
₿0.0000000053
 -11.47 $455.61K
₿8.24
 $0.0001777
₿0.
 $0.0001559
₿0.
$1.12
₿0
 $470.66K
₿15.97
 $455.61K
₿8.24
 Shrapnel(shrap) Fiyat Tahmini
3946 Aston Villa Fan Token  AVL $0.05429
₿0.0000010
 -1.97 $453.37K
₿8.29
 $0.05638
₿0.
 $0.0537
₿0.
$103.75K
₿0
 $542.99K
₿10.76
 $453.37K
₿8.29
 Aston Villa Fan Token(avl) Fiyat Tahmini
3947 Quantoz USDQ  USDQ $0.9981
₿0.000015
 -0.07 $453.15K
₿88.83
 $0.9995
₿0.
 $0.9968
₿0.
$7.01M
₿0
 $2M
₿106.97
 $453.15K
₿88.83
 Quantoz USDQ(usdq) Fiyat Tahmini
3952 mfercoin  MFER $0.0004497
₿0.0000000072
 -7.95 $449.74K
₿7.29
 $0.0004904
₿0.
 $0.0004385
₿0.
$84.08
₿0
 $449.74K
₿7.29
 $449.74K
₿7.29
 mfercoin(mfer) Fiyat Tahmini
3957 TypeAI  TYPE $0.04479
₿0.00000047
 -9.43 $447.95K
₿4.54
 $0.05057
₿0.
 $0.04456
₿0.
$2.22K
₿0
 $447.95K
₿4.78
 $447.95K
₿4.54
 TypeAI(type) Fiyat Tahmini
3960 Rubic  RBC $0.002069
₿0.000000056
 -7.23 $447.71K
₿11.9
 $0.002259
₿0.
 $0.00205
₿0.
$37.04K
₿0
 $447.71K
₿11.9
 $447.71K
₿11.9
 Rubic(rbc) Fiyat Tahmini
3961 Alphakek  AIKEK $0.001885
₿0.000000031
 -7.70 $447.6K
₿7.36
 $0.00209
₿0.
 $0.00186
₿0.
$2.78K
₿0
 $447.6K
₿7.36
 $447.6K
₿7.36
 Alphakek(aikek) Fiyat Tahmini
3963 OPEN Ticketing Ecosystem  OPN $0.00001947
₿0.0000000010
 0 $446.64K
₿24.75
 $0.00002084
₿0.
 $0.00001934
₿0.
$38.65
₿0
 $446.64K
₿24.75
 $446.64K
₿24.75
 OPEN Ticketing Ecosystem(opn) Fiyat Tahmini
3967 Department Of Government Efficiency  DOGE $0.0004546
₿0.000000017
 -8.10 $445.48K
₿17.11
 $0.0004993
₿0.
 $0.0004506
₿0.
$81.75K
₿0
 $445.48K
₿17.11
 $445.48K
₿17.11
 Department Of Government Efficiency(doge) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Friend.tech Ekosistem (4747)
Gelişmiş filtreler
Friend.tech Ekosistem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.57T
Toplam piyasa değeri
$106.31B
Toplam hacim
BTC 59.18%   •   ETH 10.60%
Baskınlığı
Select currency