Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3596 |
|
$0.8364
₿0.000016
|
0.50 |
$504.17K
₿9.92
|
$0.8365
₿0.
|
$0.8285
₿0.
|
|
$2.05
₿0
|
$504.17K
₿9.92
|
$504.17K
₿9.92
|
|
|
| 3598 |
|
$0.01051
₿0.00000017
|
-6.28 |
$503.66K
₿6.45
|
$0.01123
₿0.
|
$0.01026
₿0.
|
|
$346.52
₿0
|
$503.66K
₿8.23
|
$503.66K
₿6.45
|
|
|
| 3601 |
|
$0.0005012
₿0.0000000067
|
0.15 |
$500.25K
₿6.71
|
$0.0005057
₿0.
|
$0.0004932
₿0.
|
|
$409.01
₿0
|
$500.25K
₿6.71
|
$500.25K
₿6.71
|
|
|
| 3602 |
|
$0.0005007
₿0.0000000061
|
-0.34 |
$499.76K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.58
₿0
|
$499.76K
₿6.12
|
$499.76K
₿6.12
|
|
|
| 3606 |
|
$0.0004987
₿0.0000000072
|
3.40 |
$498.8K
₿7.29
|
$0.0005046
₿0.
|
$0.0004777
₿0.
|
|
$1.76K
₿0
|
$498.8K
₿7.29
|
$498.8K
₿7.29
|
|
|
| 3608 |
|
$0.007103
₿0.00000011
|
2.86 |
$497.18K
₿8.29
|
$0.007127
₿0.
|
$0.006833
₿0.
|
|
$153.86K
₿0
|
$533.06K
₿8.9
|
$497.18K
₿8.29
|
|
|
| 3611 |
|
$0.0002123
₿0.0000000038
|
-0.32 |
$495.93K
₿9.01
|
$0.000213
₿0.
|
$0.0002102
₿0.
|
|
$63.9
₿0
|
$535.21K
₿9.72
|
$495.93K
₿9.01
|
|
|
| 3614 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3618 |
|
$0.0006295
₿0.0000000056
|
-0.45 |
$494.37K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$267.75
₿0
|
$629.62K
₿5.64
|
$494.37K
₿4.18
|
|
|
| 3619 |
|
$0.607
₿0.0000091
|
-0.84 |
$494.42K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.46K
₿0
|
$494.42K
₿7.5
|
$494.42K
₿7.5
|
|
|
| 3634 |
|
$0.0005246
₿0.0000000091
|
-0.01 |
$481.91K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.38K
₿0
|
$524.68K
₿9.18
|
$481.91K
₿8.43
|
|
|
| 3635 |
|
$0.0004964
₿0.000000025
|
-0.99 |
$487.37K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$615.18
₿0
|
$496.1K
₿25.39
|
$487.37K
₿24.94
|
|
|
| 3640 |
|
$0.00002112
₿0.0000000010
|
-0.02 |
$484.52K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.39
₿0
|
$484.52K
₿24.75
|
$484.52K
₿24.75
|
|
|
| 3641 |
|
$0.000000701
₿0.000000000014
|
0.11 |
$483.72K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.53K
₿0
|
$483.72K
₿9.97
|
$483.72K
₿9.97
|
|
|
| 3643 |
|
$0.00000006048
₿0.00000000000041
|
0 |
$483.87K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.61
₿0
|
$483.87K
₿3.3
|
$483.87K
₿3.3
|
|
|
| 3650 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.13K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.27K
₿12.83
|
$480.13K
₿12.8
|
|
|
| 3652 |
|
$0.0000007772
₿0.000000000029
|
-0.94 |
$477.21K
₿18.14
|
$0.0000007828
₿0.
|
$0.0000007612
₿0.
|
|
$254.77
₿0
|
$477.21K
₿18.14
|
$477.21K
₿18.14
|
|
|
| 3654 |
|
$0.0005609
₿0.000000010
|
10.03 |
$476.56K
₿9.46
|
$0.0005598
₿0.
|
$0.000505
₿0.
|
|
$4.1K
₿0
|
$834.78K
₿16.19
|
$476.56K
₿9.46
|
|
|
| 3661 |
|
$0.02827
₿0.00000040
|
-0.52 |
$474.59K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.76K
₿0
|
$474.59K
₿6.84
|
$474.59K
₿6.87
|
|
|
| 3662 |
|
$0.001033
₿0.000000017
|
-1.47 |
$474.68K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$178.28
₿0
|
$1.03M
₿17.87
|
$474.68K
₿6.85
|
|
|
| 3667 |
|
$0.001624
₿0.000000033
|
-4.18 |
$472.75K
₿9.77
|
$0.001727
₿0.
|
$0.001611
₿0.
|
|
$2.7K
₿0
|
$472.75K
₿9.77
|
$472.75K
₿9.77
|
|
|
| 3669 |
|
$0.0004725
₿0.0000000062
|
-2.05 |
$472.62K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.3
₿0
|
$472.62K
₿6.26
|
$472.62K
₿6.26
|
|
|
| 3671 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.31K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$311.02
₿0
|
$1.16M
₿38.49
|
$472.31K
₿15.66
|
|
|
| 3672 |
|
$0.0007078
₿0.000000025
|
1.31 |
$472.04K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.23K
₿0
|
$637.07K
₿23.52
|
$472.04K
₿6.62
|
|
|
| 3684 |
|
$0.006949
₿0.00000014
|
-2.56 |
$466.4K
₿8.81
|
$0.007133
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.95K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3687 |
|
$0.0004653
₿0.0000000055
|
0.40 |
$465.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$39.1K
₿0
|
$465.36K
₿5.57
|
$465.36K
₿5.57
|
|
|
| 3696 |
|
$4.75
₿0.000065
|
-2.87 |
$460.93K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$57.38
₿0
|
$554.68K
₿7.69
|
$460.93K
₿6.39
|
|
|
| 3697 |
|
$0.00003011
₿0.0000000011
|
17.91 |
$459.49K
₿18.58
|
$0.00003006
₿0.
|
$0.00002546
₿0.
|
|
$2.38K
₿0
|
$459.49K
₿18.58
|
$459.49K
₿18.58
|
|
|
| 3698 |
|
$0.00009118
₿0.0000000010
|
-2.50 |
$459.46K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$63.61K
₿0
|
$656.6K
₿7.4
|
$459.46K
₿5.18
|
|
|
| 3700 |
|
$0.05631
₿0.0000010
|
-0.73 |
$458.93K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$76.94K
₿0
|
$563.14K
₿10.76
|
$458.93K
₿8.29
|
|
|
| 3703 |
|
$0.0005058
₿0.0000000077
|
-7.83 |
$457.29K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.48K
₿0
|
$457.29K
₿6.99
|
$457.29K
₿6.99
|
|
|
| 3706 |
|
$0.00000398
₿0.000000000048
|
0.64 |
$454.88K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$589.65
₿0
|
$454.88K
₿5.88
|
$454.88K
₿5.52
|
|
|
| 3717 |
|
$0.0001511
₿0.0000000042
|
0 |
$451.73K
₿12.78
|
$0.0001517
₿0.
|
$0.0001487
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3720 |
|
$0.06776
₿0.00000096
|
-0.14 |
$449.99K
₿6.39
|
$0.06865
₿0.
|
$0.06658
₿0.
|
|
$13.31
₿0
|
$677.88K
₿9.63
|
$449.99K
₿6.39
|
|
|
| 3721 |
|
$0.00029
₿0.0000000034
|
-1.68 |
$449.5K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$365.79
₿0
|
$449.5K
₿5.29
|
$449.5K
₿5.29
|
|
|
| 3726 |
|
$0.004846
₿0.00000024
|
0 |
$448.05K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.5
₿0
|
$484.62K
₿24.77
|
$448.05K
₿22.9
|
|
|
| 3735 |
|
$0.0002584
₿0.0000000051
|
-1.69 |
$441.44K
₿8.86
|
$0.0002631
₿0.
|
$0.0002413
₿0.
|
|
$290.28
₿0
|
$542.68K
₿10.89
|
$441.44K
₿8.86
|
|
|
| 3739 |
|
$0.0059
₿0.00000018
|
-10.56 |
$438.45K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$745.13
₿0
|
$589.85K
₿18.76
|
$438.45K
₿13.52
|
|
|
| 3740 |
|
$0.00005661
₿0.00000000053
|
0.46 |
$437.52K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$18.84K
₿0
|
$555.88B
₿5.22
|
$437.52K
₿4.11
|
|
|
| 3742 |
|
$0.007494
₿0.00000016
|
0.24 |
$436.45K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$884.87
₿0
|
$579.46K
₿12.54
|
$436.45K
₿9.44
|
|
|
| 3743 |
|
$0.003388
₿0.00000060
|
-2.11 |
$435.83K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$56.1K
₿0
|
$711.59K
₿127.05
|
$435.83K
₿77.01
|
|
|
| 3745 |
|
$0.0004356
₿0.0000000082
|
1.19 |
$435.63K
₿8.19
|
$0.0004356
₿0.
|
$0.000417
₿0.
|
|
$2.87K
₿0
|
$435.63K
₿8.29
|
$435.63K
₿8.19
|
|
|
| 3746 |
|
$0.0044
₿0.000000049
|
8.28 |
$435.6K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.81
₿0
|
$440.04K
₿4.97
|
$435.6K
₿4.09
|
|
|
| 3755 |
|
$0.000000001302
₿0.000000000000015
|
0.77 |
$433.32K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.74
₿0
|
$1.3M
₿15.93
|
$433.32K
₿5.32
|
|
|
| 3757 |
|
$103.02
₿0.0012
|
1.04 |
$432.55K
₿5.47
|
$103.12
₿0.
|
$100.92
₿0.
|
|
$1.11K
₿0
|
$432.55K
₿5.47
|
$432.55K
₿5.47
|
|
|
| 3763 |
|
$4.73
₿0.000064
|
1.20 |
$429.91K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$112.22
₿0
|
$429.91K
₿6.05
|
$429.91K
₿6.05
|
|
|
| 3764 |
|
$0.00007336
₿0.00000000097
|
0.13 |
$429.81K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.88K
₿0
|
$733.71K
₿9.76
|
$429.81K
₿5.71
|
|
|
| 3767 |
|
$0.000001019
₿0.000000000014
|
-0.44 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3772 |
|
$0.0208
₿0.00000036
|
-0.70 |
$428.65K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.83K
₿0
|
$428.65K
₿7.64
|
$428.65K
₿7.64
|
|
|
| 3778 |
|
$0.0003413
₿0.000000023
|
-4.87 |
$425.38K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$43.51
₿0
|
$459.82K
₿32.06
|
$425.38K
₿29.66
|
|
|
| 3783 |
|
$0.000000004308
₿0.000000000000073
|
1.67 |
$423.45K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.63K
₿0
|
$423.45K
₿7.21
|
$423.45K
₿7.21
|
|
|
| 3787 |
|
$0.00001301
₿0.00000000032
|
0 |
$422.51K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$437.46
₿0
|
$1.12M
₿28.28
|
$422.51K
₿9.33
|
|
|
| 3792 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3794 |
|
$0.0004252
₿0.0000000077
|
-1.24 |
$420.68K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$276.96
₿0
|
$420.68K
₿7.68
|
$420.68K
₿7.68
|
|
|
| 3797 |
|
$0.006246
₿0.00000060
|
19.19 |
$419.42K
₿21.48
|
$0.006231
₿0.
|
$0.005196
₿0.
|
|
$8.19K
₿0
|
$419.42K
₿40.89
|
$419.42K
₿21.48
|
|
|
| 3798 |
|
$0.00005862
₿0.00000000090
|
-1.50 |
$418.93K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$108.48K
₿0
|
$552.28K
₿9.08
|
$418.93K
₿5.2
|
|
|
| 3806 |
|
$0.000416
₿0.0000000054
|
-0.85 |
$415.95K
₿1.36
|
$0.0004204
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3807 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3813 |
|
$0.0007988
₿0.000000013
|
-5.13 |
$412.69K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.51
₿0
|
$451.34K
₿7.73
|
$412.69K
₿5.43
|
|
|
| 3814 |
|
$0.00000413
₿0.000000000073
|
-0.44 |
$412.51K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.76
₿0
|
$412.51K
₿7.32
|
$412.51K
₿7.32
|
|
|
| 3815 |
|
$0.009878
₿0.00000012
|
-1.10 |
$411.3K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.98
₿0
|
$987.39K
₿12.79
|
$411.3K
₿3.33
|
|
|
| 3816 |
|
$0.05831
₿0.00000097
|
0.83 |
$411.29K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273.85K
₿0
|
$583.07K
₿9.77
|
$411.29K
₿6.27
|
|
|
| 3823 |
|
$0.000417
₿0.0000000069
|
0 |
$408.71K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.25K
₿0
|
$408.71K
₿6.8
|
$408.71K
₿6.8
|
|
|
| 3829 |
|
$0.0007772
₿0.000000013
|
-0.79 |
$407.46K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$7.68K
₿0
|
$777.22K
₿13.43
|
$407.46K
₿7.09
|
|
|
| 3832 |
|
$0.001713
₿0.000000031
|
-1.48 |
$406.5K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.34
₿0
|
$406.5K
₿7.36
|
$406.5K
₿7.36
|
|
|
| 3833 |
|
$0.004064
₿0.000000077
|
-1.19 |
$406.44K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$92.03
₿0
|
$406.44K
₿7.77
|
$406.44K
₿7.77
|
|
|
| 3834 |
|
$0.000001349
₿0.000000000013
|
-1.84 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.44K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3836 |
|
$0.0007197
₿0.000000024
|
-9.00 |
$404.86K
₿11.77
|
$0.0007956
₿0.
|
$0.0007243
₿0.
|
|
$12.68K
₿0
|
$620.78K
₿19.15
|
$404.86K
₿11.77
|
|
|
| 3837 |
|
$0.0003204
₿0.0000000094
|
-20.03 |
$404.71K
₿11.93
|
$0.0004035
₿0.
|
$0.0003207
₿0.
|
|
$41.75K
₿0
|
$404.11K
₿11.92
|
$404.71K
₿11.93
|
|
|
| 3838 |
|
$0.0000000579
₿0.0000000000011
|
-0.55 |
$404.51K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$263.49
₿0
|
$404.51K
₿8.19
|
$404.51K
₿8.19
|
|
|
| 3841 |
|
$0.0004107
₿0.0000000068
|
0.29 |
$403.47K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$583.79
₿0
|
$403.47K
₿6.71
|
$403.47K
₿6.71
|
|
|
| 3846 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3847 |
|
$0.0005948
₿0.0000000091
|
-1.42 |
$399.97K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.95K
₿0
|
$594.89K
₿9.16
|
$399.97K
₿5.75
|
|
|
| 3852 |
|
$0.0003988
₿0.0000000049
|
-0.36 |
$398.56K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.85
₿0
|
$398.56K
₿4.91
|
$398.56K
₿4.91
|
|
|
| 3861 |
|
$0.0006874
₿0.000000017
|
23.04 |
$395.06K
₿1.96
|
$0.0006902
₿0.
|
$0.0005441
₿0.
|
|
$82.17K
₿0
|
$687.45K
₿17.85
|
$395.06K
₿1.96
|
|
|
| 3865 |
|
$0.005673
₿0.000000098
|
-1.83 |
$393.85K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$393.95
₿0
|
$393.85K
₿6.84
|
$393.85K
₿6.84
|
|
|
| 3866 |
|
$0.0003938
₿0.0000000067
|
0 |
$393.83K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.83K
₿6.73
|
$393.83K
₿6.73
|
|
|
| 3870 |
|
$0.0004884
₿0.0000000087
|
0.03 |
$392.68K
₿7.01
|
$0.0004902
₿0.
|
$0.0004666
₿0.
|
|
$8.6
₿0
|
$489.01K
₿8.72
|
$392.68K
₿7.01
|
|
|
| 3871 |
|
$0.8092
₿0.000013
|
0.08 |
$392.38K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$57.39
₿0
|
$392.38K
₿6.55
|
$392.38K
₿6.55
|
|
|
| 3872 |
|
$0.0001505
₿0.0000000042
|
-0.57 |
$391.27K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$74.75
₿0
|
$391.27K
₿11.11
|
$391.27K
₿11.11
|
|
|
| 3873 |
|
$0.0001466
₿0.0000000021
|
3.90 |
$391.2K
₿5.64
|
$0.0001465
₿0.
|
$0.0001404
₿0.
|
|
$366.1
₿0
|
$708.91K
₿10.34
|
$391.2K
₿5.64
|
|
|
| 3881 |
|
$0.001142
₿0.000000011
|
-0.31 |
$383.82K
₿2.02
|
$0.001147
₿0.
|
$0.001131
₿0.
|
|
$3.75K
₿0
|
$383.82K
₿3.83
|
$383.82K
₿2.02
|
|
|
| 3883 |
|
$0.000000001275
₿0.000000000000036
|
-5.83 |
$383.54K
₿10.88
|
$0.000000001356
₿0.
|
$0.000000001267
₿0.
|
|
$134.95
₿0
|
$521.04K
₿14.78
|
$383.54K
₿10.88
|
|
|
| 3884 |
|
$0.002045
₿0.000000018
|
-0.84 |
$383.28K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.44K
₿0
|
$383.28K
₿3.55
|
$383.28K
₿3.55
|
|
|
| 3887 |
|
$0.0003826
₿0.0000000041
|
-10.43 |
$382.5K
₿4.15
|
$0.0004286
₿0.
|
$0.0003609
₿0.
|
|
$75.84
₿0
|
$382.5K
₿4.15
|
$382.5K
₿4.15
|
|
|
| 3892 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.34K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.34K
₿5.87
|
|
|
| 3894 |
|
$0.006508
₿0.000000093
|
0.19 |
$380.09K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.65
₿0
|
$650.84K
₿9.37
|
$380.09K
₿5.47
|
|
|
| 3897 |
|
$0.0003443
₿0.0000000060
|
-3.86 |
$378.57K
₿6.63
|
$0.0003593
₿0.
|
$0.0003402
₿0.
|
|
$1.89K
₿0
|
$378.57K
₿6.63
|
$378.57K
₿6.63
|
|
|
| 3899 |
|
$0.0000008978
₿0.000000000012
|
3.76 |
$377.66K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.2K
₿0
|
$377.66K
₿5.11
|
$377.66K
₿5.11
|
|
|
| 3900 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3901 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3903 |
|
$0.0003981
₿0.0000000058
|
10.48 |
$376.08K
₿5.57
|
$0.0003984
₿0.
|
$0.0003548
₿0.
|
|
$8.37K
₿0
|
$376.08K
₿5.57
|
$376.08K
₿5.57
|
|
|
| 3907 |
|
$0.000000000799
₿0.000000000000024
|
-1.29 |
$374.8K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.28
₿0
|
$374.8K
₿11.48
|
$374.8K
₿11.48
|
|
|
| 3910 |
|
$0.003203
₿0.00000016
|
-0.38 |
$373.84K
₿18.83
|
$0.003219
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3914 |
|
$0.0000008838
₿0.000000000010
|
-2.00 |
$371.65K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.64K
₿0
|
$371.65K
₿4.46
|
$371.65K
₿4.46
|
|
|
| 3915 |
|
$0.003885
₿0.000000055
|
-0.59 |
$371.16K
₿5.02
|
$0.003911
₿0.
|
$0.003858
₿0.
|
|
$103.54
₿0
|
$388.58K
₿5.51
|
$371.16K
₿5.02
|
|
|
| 3916 |
|
$0.000000000495
₿0.0000000000000075
|
0.02 |
$370.63K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.51
₿0
|
$494.73K
₿7.54
|
$370.63K
₿5.64
|
|
|
| 3925 |
|
$0.0009281
₿0.000000030
|
-8.45 |
$367.66K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$437.43
₿0
|
$480.54K
₿15.79
|
$367.66K
₿3.81
|
|
|
| 3930 |
|
$0.0006587
₿0.000000020
|
-0.96 |
$365.64K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.26
₿0
|
$658.45K
₿20.25
|
$365.64K
₿5.65
|
|
|
| 3933 |
|
$0.01755
₿0.00000036
|
-3.44 |
$364.77K
₿6.61
|
$0.01823
₿0.
|
$0.01678
₿0.
|
|
$56.82K
₿0
|
$526.28K
₿10.89
|
$364.77K
₿6.61
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
