Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3608 |
|
$0.6056
₿0.0000091
|
-0.30 |
$493.26K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$493.26K
₿7.5
|
$493.26K
₿7.5
|
|
|
| 3610 |
|
$0.007042
₿0.00000011
|
2.57 |
$492.8K
₿8.29
|
$0.007271
₿0.
|
$0.006833
₿0.
|
|
$154.96K
₿0
|
$528.37K
₿8.9
|
$492.8K
₿8.29
|
|
|
| 3614 |
|
$0.0001611
₿0.00000000058
|
2.62 |
$490.56K
₿1.78
|
$0.0001761
₿0.
|
$0.0001556
₿0.
|
|
$14.62K
₿0
|
$1.93M
₿7.03
|
$490.56K
₿1.78
|
|
|
| 3615 |
|
$0.0006247
₿0.0000000056
|
-0.39 |
$490.53K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$265.72
₿0
|
$624.72K
₿5.64
|
$490.53K
₿4.18
|
|
|
| 3618 |
|
$0.001631
₿0.000000020
|
0 |
$489.84K
₿6.26
|
$0.001637
₿0.
|
$0.001633
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$489.84K
₿6.26
|
|
|
| 3619 |
|
$0.0004895
₿0.0000000072
|
0.42 |
$489.5K
₿7.29
|
$0.0005046
₿0.
|
$0.0004861
₿0.
|
|
$1.47K
₿0
|
$489.5K
₿7.29
|
$489.5K
₿7.29
|
|
|
| 3623 |
|
$0.0005307
₿0.0000000091
|
1.08 |
$487.5K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.36K
₿0
|
$530.77K
₿9.18
|
$487.5K
₿8.43
|
|
|
| 3631 |
|
$0.0004916
₿0.000000025
|
-1.37 |
$482.72K
₿24.94
|
$0.0005092
₿0.
|
$0.0004925
₿0.
|
|
$523.76
₿0
|
$491.37K
₿25.39
|
$482.72K
₿24.94
|
|
|
| 3634 |
|
$0.00002101
₿0.0000000010
|
0.25 |
$481.82K
₿24.75
|
$0.00002123
₿0.
|
$0.00002086
₿0.
|
|
$38.51
₿0
|
$481.82K
₿24.75
|
$481.82K
₿24.75
|
|
|
| 3638 |
|
$0.00000005998
₿0.00000000000041
|
0 |
$480.26K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$86.9
₿0
|
$480.26K
₿3.3
|
$480.26K
₿3.3
|
|
|
| 3639 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.13K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.27K
₿12.83
|
$480.13K
₿12.8
|
|
|
| 3641 |
|
$0.000000696
₿0.000000000014
|
-0.03 |
$479.58K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.36K
₿0
|
$479.58K
₿9.97
|
$479.58K
₿9.97
|
|
|
| 3643 |
|
$0.0000007764
₿0.000000000029
|
0.40 |
$476.71K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$196.02
₿0
|
$476.71K
₿18.14
|
$476.71K
₿18.14
|
|
|
| 3646 |
|
$0.02833
₿0.00000040
|
1.00 |
$475.56K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.71K
₿0
|
$475.56K
₿6.84
|
$475.56K
₿6.87
|
|
|
| 3650 |
|
$0.001629
₿0.000000033
|
-4.21 |
$474.3K
₿9.77
|
$0.001726
₿0.
|
$0.001598
₿0.
|
|
$2.79K
₿0
|
$474.3K
₿9.77
|
$474.3K
₿9.77
|
|
|
| 3655 |
|
$0.000556
₿0.000000010
|
9.44 |
$472.36K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.06K
₿0
|
$827.43K
₿16.19
|
$472.36K
₿9.46
|
|
|
| 3656 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.3K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.29
₿0
|
$1.16M
₿38.49
|
$472.3K
₿15.66
|
|
|
| 3657 |
|
$4.85
₿0.000065
|
0.65 |
$471.54K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$24.35
₿0
|
$567.46K
₿7.69
|
$471.54K
₿6.39
|
|
|
| 3659 |
|
$0.001025
₿0.000000017
|
0 |
$470.99K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$176.93
₿0
|
$1.03M
₿17.87
|
$470.99K
₿6.85
|
|
|
| 3662 |
|
$0.0004689
₿0.0000000062
|
-2.00 |
$468.95K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.15
₿0
|
$468.95K
₿6.26
|
$468.95K
₿6.26
|
|
|
| 3666 |
|
$0.006949
₿0.00000014
|
0.40 |
$466.4K
₿8.81
|
$0.006949
₿0.
|
$0.00658
₿0.
|
|
$781.62
₿0
|
$694.94K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3677 |
|
$0.0006925
₿0.000000025
|
-1.41 |
$461.81K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.37K
₿0
|
$623.27K
₿23.52
|
$461.81K
₿6.62
|
|
|
| 3678 |
|
$0.0004603
₿0.0000000055
|
0.18 |
$461.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.49K
₿0
|
$461.36K
₿5.57
|
$461.36K
₿5.57
|
|
|
| 3682 |
|
$0.00003015
₿0.0000000011
|
17.95 |
$459.99K
₿18.58
|
$0.00003015
₿0.
|
$0.00002555
₿0.
|
|
$2.27K
₿0
|
$459.99K
₿18.58
|
$459.99K
₿18.58
|
|
|
| 3691 |
|
$0.000502
₿0.0000000077
|
-11.25 |
$453.73K
₿6.99
|
$0.000563
₿0.
|
$0.0005003
₿0.
|
|
$4.45K
₿0
|
$453.73K
₿6.99
|
$453.73K
₿6.99
|
|
|
| 3692 |
|
$0.00000397
₿0.000000000048
|
2.18 |
$453.5K
₿5.52
|
$0.00000433
₿0.
|
$0.00000388
₿0.
|
|
$570.69
₿0
|
$453.5K
₿5.88
|
$453.5K
₿5.52
|
|
|
| 3694 |
|
$0.0555
₿0.0000010
|
-2.15 |
$452.38K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$71.08K
₿0
|
$555.1K
₿10.76
|
$452.38K
₿8.29
|
|
|
| 3698 |
|
$0.0001511
₿0.0000000042
|
0.46 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001498
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3701 |
|
$0.00008938
₿0.0000000010
|
-3.58 |
$450.42K
₿5.18
|
$0.00009432
₿0.
|
$0.00008919
₿0.
|
|
$67.7K
₿0
|
$643.67K
₿7.4
|
$450.42K
₿5.18
|
|
|
| 3705 |
|
$0.0004531
₿0.000000023
|
0 |
$447.37K
₿16.71
|
$0.0004538
₿0.
|
$0.0002646
₿0.
|
|
$22.61
₿0
|
$447.37K
₿23.67
|
$447.37K
₿16.71
|
|
|
| 3712 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3717 |
|
$0.06691
₿0.00000096
|
-0.33 |
$444.22K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$10.77
₿0
|
$669.19K
₿9.63
|
$444.22K
₿6.39
|
|
|
| 3719 |
|
$0.0002853
₿0.0000000034
|
-2.31 |
$442.28K
₿5.29
|
$0.0002957
₿0.
|
$0.0002864
₿0.
|
|
$359.92
₿0
|
$442.28K
₿5.29
|
$442.28K
₿5.29
|
|
|
| 3720 |
|
$0.0001277
₿0.0000000047
|
-8.92 |
$441.94K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.62K
₿0
|
$1.28M
₿47.84
|
$441.94K
₿16.55
|
|
|
| 3722 |
|
$0.003425
₿0.00000060
|
-2.53 |
$440.58K
₿77.01
|
$0.003512
₿0.
|
$0.00332
₿0.
|
|
$56.94K
₿0
|
$719.34K
₿127.05
|
$440.58K
₿77.01
|
|
|
| 3727 |
|
$0.0002564
₿0.0000000051
|
0 |
$438K
₿8.86
|
$0.00026
₿0.
|
$0.0002413
₿0.
|
|
$288.02
₿0
|
$538.45K
₿10.89
|
$438K
₿8.86
|
|
|
| 3731 |
|
$0.0004359
₿0.0000000082
|
0.28 |
$435.91K
₿8.19
|
$0.0004359
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.91K
₿8.29
|
$435.91K
₿8.19
|
|
|
| 3734 |
|
$0.00004351
₿0.00000000036
|
0 |
$435.06K
₿3.68
|
$0.00004364
₿0.
|
$0.00004339
₿0.
|
|
$9.66
₿0
|
$435.06K
₿3.68
|
$435.06K
₿3.68
|
|
|
| 3740 |
|
$0.00005603
₿0.00000000053
|
-0.05 |
$433.11K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.04K
₿0
|
$550.28B
₿5.22
|
$433.11K
₿4.11
|
|
|
| 3741 |
|
$0.007431
₿0.00000016
|
0.21 |
$432.71K
₿9.44
|
$0.007553
₿0.
|
$0.007374
₿0.
|
|
$882.22
₿0
|
$574.5K
₿12.54
|
$432.71K
₿9.44
|
|
|
| 3744 |
|
$0.004366
₿0.000000049
|
0 |
$432.21K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.6
₿0
|
$436.61K
₿4.97
|
$432.21K
₿4.09
|
|
|
| 3752 |
|
$0.00579
₿0.00000018
|
-12.40 |
$430.4K
₿13.52
|
$0.00665
₿0.
|
$0.005746
₿0.
|
|
$731.25
₿0
|
$579.01K
₿18.76
|
$430.4K
₿13.52
|
|
|
| 3753 |
|
$0.00007344
₿0.00000000097
|
1.29 |
$430.26K
₿5.71
|
$0.00007365
₿0.
|
$0.0000727
₿0.
|
|
$2.03K
₿0
|
$734.49K
₿9.76
|
$430.26K
₿5.71
|
|
|
| 3755 |
|
$0.000001019
₿0.000000000014
|
0.38 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3757 |
|
$0.00000000129
₿0.000000000000015
|
0.23 |
$429.28K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.62
₿0
|
$1.29M
₿15.93
|
$429.28K
₿5.32
|
|
|
| 3758 |
|
$102.22
₿0.0012
|
0.36 |
$429.18K
₿5.47
|
$103.14
₿0.
|
$101.55
₿0.
|
|
$658.53
₿0
|
$429.18K
₿5.47
|
$429.18K
₿5.47
|
|
|
| 3763 |
|
$4.7
₿0.000064
|
1.32 |
$426.87K
₿6.05
|
$4.76
₿0.
|
$4.62
₿0.
|
|
$107.58
₿0
|
$426.87K
₿6.05
|
$426.87K
₿6.05
|
|
|
| 3768 |
|
$0.02059
₿0.00000036
|
-0.95 |
$425.14K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.88K
₿0
|
$425.14K
₿7.64
|
$425.14K
₿7.64
|
|
|
| 3780 |
|
$0.000000004284
₿0.000000000000073
|
1.16 |
$421.08K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.55K
₿0
|
$421.08K
₿7.21
|
$421.08K
₿7.21
|
|
|
| 3782 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3785 |
|
$0.00001294
₿0.00000000032
|
0 |
$420.51K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$350.86
₿0
|
$1.11M
₿28.28
|
$420.51K
₿9.33
|
|
|
| 3788 |
|
$0.0003364
₿0.000000023
|
-5.44 |
$419.24K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$215.22
₿0
|
$453.19K
₿32.06
|
$419.24K
₿29.66
|
|
|
| 3790 |
|
$0.0004234
₿0.0000000077
|
-1.21 |
$419.12K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$295.39
₿0
|
$419.12K
₿7.68
|
$419.12K
₿7.68
|
|
|
| 3795 |
|
$0.000416
₿0.0000000054
|
-0.31 |
$415.95K
₿1.36
|
$0
₿0.
|
$0
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3797 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3798 |
|
$0.00618
₿0.00000060
|
18.21 |
$414.87K
₿21.48
|
$0.006257
₿0.
|
$0.005207
₿0.
|
|
$8.11K
₿0
|
$414.87K
₿40.89
|
$414.87K
₿21.48
|
|
|
| 3801 |
|
$0.00005805
₿0.00000000090
|
-1.39 |
$412.68K
₿5.2
|
$0.00006026
₿0.
|
$0.00005769
₿0.
|
|
$104.67K
₿0
|
$544.05K
₿9.08
|
$412.68K
₿5.2
|
|
|
| 3808 |
|
$0.000004089
₿0.000000000073
|
0 |
$409.3K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.73
₿0
|
$409.3K
₿7.32
|
$409.3K
₿7.32
|
|
|
| 3809 |
|
$0.05798
₿0.00000097
|
0.53 |
$409.06K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$270.61K
₿0
|
$579.9K
₿9.77
|
$409.06K
₿6.27
|
|
|
| 3811 |
|
$0.0007904
₿0.000000013
|
-6.98 |
$408.36K
₿5.43
|
$0.0008563
₿0.
|
$0.0007878
₿0.
|
|
$21.29
₿0
|
$446.6K
₿7.73
|
$408.36K
₿5.43
|
|
|
| 3812 |
|
$0.0007785
₿0.000000013
|
0.62 |
$408.14K
₿7.09
|
$0.0007876
₿0.
|
$0.0007669
₿0.
|
|
$6.73K
₿0
|
$778.51K
₿13.43
|
$408.14K
₿7.09
|
|
|
| 3814 |
|
$0.009785
₿0.00000012
|
-1.61 |
$407.59K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.16
₿0
|
$978.49K
₿12.79
|
$407.59K
₿3.33
|
|
|
| 3816 |
|
$0.0003228
₿0.0000000094
|
-19.14 |
$406.79K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.55K
₿0
|
$406.18K
₿11.92
|
$406.79K
₿11.93
|
|
|
| 3817 |
|
$0.004064
₿0.000000077
|
-0.78 |
$406.45K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$87.73
₿0
|
$406.45K
₿7.77
|
$406.45K
₿7.77
|
|
|
| 3818 |
|
$0.000001349
₿0.000000000013
|
-0.33 |
$405.96K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$28.77K
₿0
|
$405.96K
₿4.19
|
$405.96K
₿4.19
|
|
|
| 3820 |
|
$0.0004138
₿0.0000000069
|
0 |
$405.52K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$405.52K
₿6.8
|
$405.52K
₿6.8
|
|
|
| 3824 |
|
$0.001703
₿0.000000031
|
-2.96 |
$404.2K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.06
₿0
|
$404.2K
₿7.36
|
$404.2K
₿7.36
|
|
|
| 3832 |
|
$0.0007141
₿0.000000024
|
-9.48 |
$401.65K
₿11.77
|
$0.0007956
₿0.
|
$0.0007136
₿0.
|
|
$12.84K
₿0
|
$615.85K
₿19.15
|
$401.65K
₿11.77
|
|
|
| 3833 |
|
$0.00000005743
₿0.0000000000011
|
1.45 |
$401.25K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$256.35
₿0
|
$401.25K
₿8.19
|
$401.25K
₿8.19
|
|
|
| 3834 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3835 |
|
$0.0005961
₿0.0000000091
|
-1.21 |
$400.86K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$6.04K
₿0
|
$596.18K
₿9.16
|
$400.86K
₿5.75
|
|
|
| 3840 |
|
$0.0004049
₿0.0000000068
|
-1.20 |
$397.94K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$648.33
₿0
|
$397.94K
₿6.71
|
$397.94K
₿6.71
|
|
|
| 3846 |
|
$0.000395
₿0.0000000049
|
-0.87 |
$394.97K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.52
₿0
|
$394.97K
₿4.91
|
$394.97K
₿4.91
|
|
|
| 3854 |
|
$0.0003938
₿0.0000000067
|
-1.58 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3860 |
|
$0.0006812
₿0.000000017
|
19.80 |
$391.49K
₿1.96
|
$0.0007111
₿0.
|
$0.0005441
₿0.
|
|
$80.89K
₿0
|
$681.24K
₿17.85
|
$391.49K
₿1.96
|
|
|
| 3862 |
|
$0.005629
₿0.000000098
|
-1.77 |
$390.78K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$390.88
₿0
|
$390.78K
₿6.84
|
$390.78K
₿6.84
|
|
|
| 3866 |
|
$0.000485
₿0.0000000087
|
3.09 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.0004687
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3867 |
|
$0.0001497
₿0.0000000042
|
-0.67 |
$389.35K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.3
₿0
|
$389.35K
₿11.11
|
$389.35K
₿11.11
|
|
|
| 3868 |
|
$0.0001454
₿0.0000000021
|
1.41 |
$388.15K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$213.61
₿0
|
$703.38K
₿10.34
|
$388.15K
₿5.64
|
|
|
| 3869 |
|
$0.7997
₿0.000013
|
-0.21 |
$387.64K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$77.64
₿0
|
$387.64K
₿6.55
|
$387.64K
₿6.55
|
|
|
| 3880 |
|
$0.001138
₿0.000000011
|
-0.02 |
$382.19K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.33K
₿0
|
$382.19K
₿3.83
|
$382.19K
₿2.02
|
|
|
| 3884 |
|
$0.00203
₿0.000000018
|
-1.25 |
$380.49K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.42K
₿0
|
$380.49K
₿3.55
|
$380.49K
₿3.55
|
|
|
| 3886 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3887 |
|
$0.006496
₿0.000000093
|
0.23 |
$379.39K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$147.29
₿0
|
$649.63K
₿9.37
|
$379.39K
₿5.47
|
|
|
| 3889 |
|
$0.000379
₿0.0000000041
|
-10.90 |
$379.06K
₿4.15
|
$0.0004234
₿0.
|
$0.0003609
₿0.
|
|
$75.13
₿0
|
$379.06K
₿4.15
|
$379.06K
₿4.15
|
|
|
| 3890 |
|
$0.0000008985
₿0.000000000012
|
4.55 |
$378.02K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008576
₿0.
|
|
$10.22K
₿0
|
$378.02K
₿5.11
|
$378.02K
₿5.11
|
|
|
| 3891 |
|
$0.000000001254
₿0.000000000000036
|
-4.46 |
$377.26K
₿10.88
|
$0.000000001317
₿0.
|
$0.000000001252
₿0.
|
|
$207.52
₿0
|
$512.5K
₿14.78
|
$377.26K
₿10.88
|
|
|
| 3892 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.17K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.42K
₿8.11
|
$377.17K
₿7
|
|
|
| 3893 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3894 |
|
$0.0003419
₿0.0000000060
|
-4.09 |
$376.12K
₿6.63
|
$0.0003578
₿0.
|
$0.0003402
₿0.
|
|
$1.66K
₿0
|
$376.12K
₿6.63
|
$376.12K
₿6.63
|
|
|
| 3896 |
|
$0.000000000799
₿0.000000000000024
|
-0.92 |
$374.68K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$155.46
₿0
|
$374.68K
₿11.48
|
$374.68K
₿11.48
|
|
|
| 3899 |
|
$0.003203
₿0.00000016
|
0.44 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003179
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3904 |
|
$0.0003935
₿0.0000000058
|
10.29 |
$371.73K
₿5.57
|
$0.0003989
₿0.
|
$0.0003556
₿0.
|
|
$8.28K
₿0
|
$371.73K
₿5.57
|
$371.73K
₿5.57
|
|
|
| 3909 |
|
$0.003871
₿0.000000055
|
-0.29 |
$369.77K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.41
₿0
|
$387.13K
₿5.51
|
$369.77K
₿5.02
|
|
|
| 3911 |
|
$0.0000008755
₿0.000000000010
|
-2.04 |
$368.31K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$368.31K
₿4.46
|
$368.31K
₿4.46
|
|
|
| 3914 |
|
$0.000000000491
₿0.0000000000000075
|
0.07 |
$367.75K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.18
₿0
|
$490.87K
₿7.54
|
$367.75K
₿5.64
|
|
|
| 3917 |
|
$0.0008712
₿0.0000000092
|
16.10 |
$366.78K
₿3.9
|
$0.0008085
₿0.
|
$0.0007481
₿0.
|
|
$497.79
₿0
|
$871.22K
₿9.26
|
$366.78K
₿3.9
|
|
|
| 3919 |
|
$0.0009247
₿0.000000030
|
0 |
$366.2K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$435.8
₿0
|
$478.62K
₿15.79
|
$366.2K
₿3.81
|
|
|
| 3926 |
|
$0.0006574
₿0.000000020
|
-0.39 |
$365.06K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.2
₿0
|
$657.4K
₿20.25
|
$365.06K
₿5.65
|
|
|
| 3928 |
|
$0.001305
₿0.000000047
|
4.64 |
$364.5K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.5K
₿9.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
