Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3602 |
|
$0.0005001
₿0.0000000061
|
-0.35 |
$499.15K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$116.47
₿0
|
$499.15K
₿6.12
|
$499.15K
₿6.12
|
|
|
| 3604 |
|
$0.0004982
₿0.0000000072
|
3.28 |
$498.22K
₿7.29
|
$0.0005046
₿0.
|
$0.0004777
₿0.
|
|
$1.91K
₿0
|
$498.22K
₿7.29
|
$498.22K
₿7.29
|
|
|
| 3609 |
|
$0.007107
₿0.00000011
|
2.82 |
$497.15K
₿8.29
|
$0.007116
₿0.
|
$0.006833
₿0.
|
|
$155.18K
₿0
|
$533.03K
₿8.9
|
$497.15K
₿8.29
|
|
|
| 3611 |
|
$0.0002122
₿0.0000000038
|
0.57 |
$495.64K
₿9.01
|
$0.000213
₿0.
|
$0.0002103
₿0.
|
|
$63.86
₿0
|
$534.89K
₿9.72
|
$495.64K
₿9.01
|
|
|
| 3614 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3616 |
|
$0.607
₿0.0000091
|
-0.84 |
$494.43K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.46K
₿0
|
$494.43K
₿7.5
|
$494.43K
₿7.5
|
|
|
| 3619 |
|
$0.0006279
₿0.0000000056
|
-0.83 |
$493.09K
₿4.18
|
$0.0006373
₿0.
|
$0.0006231
₿0.
|
|
$267.1
₿0
|
$627.99K
₿5.64
|
$493.09K
₿4.18
|
|
|
| 3626 |
|
$0.0004971
₿0.000000025
|
-0.74 |
$488.1K
₿24.94
|
$0.0005092
₿0.
|
$0.0004942
₿0.
|
|
$615.17
₿0
|
$496.85K
₿25.39
|
$488.1K
₿24.94
|
|
|
| 3628 |
|
$0.0005246
₿0.0000000091
|
1.03 |
$481.92K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.39K
₿0
|
$524.69K
₿9.18
|
$481.92K
₿8.43
|
|
|
| 3636 |
|
$0.00002108
₿0.0000000010
|
-0.35 |
$483.27K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.37
₿0
|
$483.27K
₿24.75
|
$483.27K
₿24.75
|
|
|
| 3637 |
|
$0.0000007
₿0.000000000014
|
-0.18 |
$483.03K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.56K
₿0
|
$483.03K
₿9.97
|
$483.03K
₿9.97
|
|
|
| 3639 |
|
$0.00000006029
₿0.00000000000041
|
-0.02 |
$482.36K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.34
₿0
|
$482.36K
₿3.3
|
$482.36K
₿3.3
|
|
|
| 3644 |
|
$0.0007193
₿0.000000025
|
2.92 |
$479.71K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.25K
₿0
|
$647.42K
₿23.52
|
$479.71K
₿6.62
|
|
|
| 3648 |
|
$0.00004785
₿0.0000000012
|
-4.26 |
$476.47K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$23.27
₿0
|
$477.6K
₿12.83
|
$476.47K
₿12.8
|
|
|
| 3649 |
|
$0.0000007762
₿0.000000000029
|
-1.54 |
$476.63K
₿18.14
|
$0.0000007964
₿0.
|
$0.0000007612
₿0.
|
|
$286.35
₿0
|
$476.63K
₿18.14
|
$476.63K
₿18.14
|
|
|
| 3655 |
|
$0.001629
₿0.000000033
|
-3.65 |
$474.36K
₿9.77
|
$0.001727
₿0.
|
$0.001611
₿0.
|
|
$2.6K
₿0
|
$474.36K
₿9.77
|
$474.36K
₿9.77
|
|
|
| 3656 |
|
$0.02822
₿0.00000040
|
-0.12 |
$473.74K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.74K
₿0
|
$473.74K
₿6.84
|
$473.74K
₿6.87
|
|
|
| 3658 |
|
$0.00103
₿0.000000017
|
-1.85 |
$473.45K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.85
₿0
|
$1.03M
₿17.87
|
$473.45K
₿6.85
|
|
|
| 3659 |
|
$0.0005568
₿0.000000010
|
9.44 |
$472.79K
₿9.46
|
$0.0005589
₿0.
|
$0.000505
₿0.
|
|
$3.78K
₿0
|
$828.61K
₿16.19
|
$472.79K
₿9.46
|
|
|
| 3660 |
|
$0.0116
₿0.00000038
|
2.45 |
$472.23K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.26
₿0
|
$1.16M
₿38.49
|
$472.23K
₿15.66
|
|
|
| 3663 |
|
$0.0004714
₿0.0000000062
|
-2.43 |
$471.4K
₿6.26
|
$0.0004842
₿0.
|
$0.0004676
₿0.
|
|
$19.25
₿0
|
$471.4K
₿6.26
|
$471.4K
₿6.26
|
|
|
| 3675 |
|
$0.006949
₿0.00000014
|
-4.58 |
$466.41K
₿8.81
|
$0.007282
₿0.
|
$0.00628
₿0.
|
|
$1.9K
₿0
|
$694.95K
₿14.03
|
$466.41K
₿8.81
|
|
|
| 3680 |
|
$0.0004653
₿0.0000000055
|
0.39 |
$465.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$39.31K
₿0
|
$465.36K
₿5.57
|
$465.36K
₿5.57
|
|
|
| 3693 |
|
$4.74
₿0.000065
|
-2.75 |
$460.7K
₿6.39
|
$4.92
₿0.
|
$4.79
₿0.
|
|
$57.35
₿0
|
$554.41K
₿7.69
|
$460.7K
₿6.39
|
|
|
| 3694 |
|
$0.05631
₿0.0000010
|
-0.73 |
$458.96K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$97.44K
₿0
|
$563.16K
₿10.76
|
$458.96K
₿8.29
|
|
|
| 3695 |
|
$0.00003006
₿0.0000000011
|
16.79 |
$458.56K
₿18.58
|
$0.00003006
₿0.
|
$0.00002546
₿0.
|
|
$2.42K
₿0
|
$458.56K
₿18.58
|
$458.56K
₿18.58
|
|
|
| 3699 |
|
$0.00009069
₿0.0000000010
|
-2.19 |
$456.98K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$32.36K
₿0
|
$653.05K
₿7.4
|
$456.98K
₿5.18
|
|
|
| 3700 |
|
$0.0005046
₿0.0000000077
|
-8.18 |
$456.11K
₿6.99
|
$0.0005677
₿0.
|
$0.0005021
₿0.
|
|
$4.47K
₿0
|
$456.11K
₿6.99
|
$456.11K
₿6.99
|
|
|
| 3705 |
|
$0.00000397
₿0.000000000048
|
-0.76 |
$454.42K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$589.01
₿0
|
$454.42K
₿5.88
|
$454.42K
₿5.52
|
|
|
| 3713 |
|
$0.0001511
₿0.0000000042
|
0 |
$451.73K
₿12.78
|
$0.0001517
₿0.
|
$0.0001487
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3720 |
|
$0.0002893
₿0.0000000034
|
-3.56 |
$448.52K
₿5.29
|
$0.0002957
₿0.
|
$0.0002881
₿0.
|
|
$696.28
₿0
|
$448.52K
₿5.29
|
$448.52K
₿5.29
|
|
|
| 3721 |
|
$0.06746
₿0.00000096
|
-0.25 |
$447.83K
₿6.39
|
$0.06865
₿0.
|
$0.06658
₿0.
|
|
$13.83
₿0
|
$674.62K
₿9.63
|
$447.83K
₿6.39
|
|
|
| 3725 |
|
$0.004835
₿0.00000024
|
0 |
$447.07K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.49
₿0
|
$483.56K
₿24.77
|
$447.07K
₿22.9
|
|
|
| 3728 |
|
$0.003446
₿0.00000060
|
-1.25 |
$443.27K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$57.04K
₿0
|
$723.75K
₿127.05
|
$443.27K
₿77.01
|
|
|
| 3732 |
|
$0.0002577
₿0.0000000051
|
-2.07 |
$440.29K
₿8.86
|
$0.0002637
₿0.
|
$0.0002413
₿0.
|
|
$289.52
₿0
|
$541.26K
₿10.89
|
$440.29K
₿8.86
|
|
|
| 3738 |
|
$0.005866
₿0.00000018
|
-11.25 |
$436.06K
₿13.52
|
$0.006653
₿0.
|
$0.005746
₿0.
|
|
$745.64
₿0
|
$586.63K
₿18.76
|
$436.06K
₿13.52
|
|
|
| 3739 |
|
$0.0000564
₿0.00000000053
|
0.27 |
$435.98K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$19.01K
₿0
|
$553.92B
₿5.22
|
$435.98K
₿4.11
|
|
|
| 3742 |
|
$0.0004355
₿0.0000000082
|
2.01 |
$435.58K
₿8.19
|
$0.0004357
₿0.
|
$0.000417
₿0.
|
|
$2.99K
₿0
|
$435.58K
₿8.29
|
$435.58K
₿8.19
|
|
|
| 3745 |
|
$0.004388
₿0.000000049
|
8.11 |
$434.47K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.57
₿0
|
$438.89K
₿4.97
|
$434.47K
₿4.09
|
|
|
| 3746 |
|
$0.00746
₿0.00000016
|
-0.21 |
$434.36K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$345.22
₿0
|
$576.69K
₿12.54
|
$434.36K
₿9.44
|
|
|
| 3754 |
|
$0.000000001296
₿0.000000000000015
|
0.52 |
$431.36K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$10.86
₿0
|
$1.3M
₿15.93
|
$431.36K
₿5.32
|
|
|
| 3755 |
|
$102.75
₿0.0012
|
0.65 |
$431.42K
₿5.47
|
$103.12
₿0.
|
$100.92
₿0.
|
|
$1.1K
₿0
|
$431.42K
₿5.47
|
$431.42K
₿5.47
|
|
|
| 3760 |
|
$0.00007346
₿0.00000000097
|
0.25 |
$430.33K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.88K
₿0
|
$734.6K
₿9.76
|
$430.33K
₿5.71
|
|
|
| 3762 |
|
$0.000001019
₿0.000000000014
|
-0.56 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3764 |
|
$4.72
₿0.000064
|
1.42 |
$428.91K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$155.6
₿0
|
$428.91K
₿6.05
|
$428.91K
₿6.05
|
|
|
| 3768 |
|
$0.02072
₿0.00000036
|
-0.81 |
$428.23K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.88K
₿0
|
$428.23K
₿7.64
|
$428.23K
₿7.64
|
|
|
| 3780 |
|
$0.0003404
₿0.000000023
|
-5.23 |
$424.16K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$43.4
₿0
|
$458.5K
₿32.06
|
$424.16K
₿29.66
|
|
|
| 3781 |
|
$0.000000004308
₿0.000000000000073
|
1.73 |
$423.4K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.66K
₿0
|
$423.4K
₿7.21
|
$423.4K
₿7.21
|
|
|
| 3789 |
|
$0.00001295
₿0.00000000032
|
0 |
$420.98K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$435.91
₿0
|
$1.11M
₿28.28
|
$420.98K
₿9.33
|
|
|
| 3790 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3792 |
|
$0.0004247
₿0.0000000077
|
-1.26 |
$420.39K
₿7.68
|
$0.0004345
₿0.
|
$0.0004238
₿0.
|
|
$276.65
₿0
|
$420.39K
₿7.68
|
$420.39K
₿7.68
|
|
|
| 3800 |
|
$0.000416
₿0.0000000054
|
-0.82 |
$415.95K
₿1.36
|
$0.0004211
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3802 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3803 |
|
$0.00005875
₿0.00000000090
|
-2.32 |
$417.51K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$105.18K
₿0
|
$550.41K
₿9.08
|
$417.51K
₿5.2
|
|
|
| 3807 |
|
$0.0007972
₿0.000000013
|
-5.54 |
$411.87K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.46
₿0
|
$450.44K
₿7.73
|
$411.87K
₿5.43
|
|
|
| 3810 |
|
$0.00005803
₿0.0000000011
|
-0.01* |
$411.65K
₿7.72
|
$0.00005803
₿0.
|
$0.00005803
₿0.
|
|
$84.94
₿0
|
$1.22M
₿23.99
|
$411.65K
₿7.72
|
|
|
| 3811 |
|
$0.05834
₿0.00000097
|
0.26 |
$411.58K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273.32K
₿0
|
$583.47K
₿9.77
|
$411.58K
₿6.27
|
|
|
| 3812 |
|
$0.000004109
₿0.000000000073
|
-0.83 |
$411.44K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.42
₿0
|
$411.44K
₿7.32
|
$411.44K
₿7.32
|
|
|
| 3813 |
|
$0.009867
₿0.00000012
|
-1.11 |
$411.01K
₿3.33
|
$0.01005
₿0.
|
$0.009797
₿0.
|
|
$86.88
₿0
|
$986.7K
₿12.79
|
$411.01K
₿3.33
|
|
|
| 3819 |
|
$0.0007284
₿0.000000024
|
-7.59 |
$409.86K
₿11.77
|
$0.0007956
₿0.
|
$0.000729
₿0.
|
|
$12.86K
₿0
|
$628.44K
₿19.15
|
$409.86K
₿11.77
|
|
|
| 3823 |
|
$0.0004159
₿0.0000000069
|
0 |
$407.64K
₿6.8
|
$0.0004244
₿0.
|
$0.0004126
₿0.
|
|
$1.25K
₿0
|
$407.64K
₿6.8
|
$407.64K
₿6.8
|
|
|
| 3824 |
|
$0.0007767
₿0.000000013
|
-0.23 |
$407.2K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$8.65K
₿0
|
$776.73K
₿13.43
|
$407.2K
₿7.09
|
|
|
| 3826 |
|
$0.006057
₿0.00000060
|
15.91 |
$406.68K
₿21.48
|
$0.006231
₿0.
|
$0.005196
₿0.
|
|
$7.9K
₿0
|
$406.68K
₿40.89
|
$406.68K
₿21.48
|
|
|
| 3827 |
|
$0.0003227
₿0.0000000094
|
-19.47 |
$406.68K
₿11.93
|
$0.0004035
₿0.
|
$0.000321
₿0.
|
|
$41.46K
₿0
|
$406.07K
₿11.92
|
$406.68K
₿11.93
|
|
|
| 3828 |
|
$0.004086
₿0.000000077
|
-0.37 |
$408.6K
₿7.77
|
$0.004144
₿0.
|
$0.004061
₿0.
|
|
$92.52
₿0
|
$408.6K
₿7.77
|
$408.6K
₿7.77
|
|
|
| 3829 |
|
$0.000001349
₿0.000000000013
|
-1.85 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.44K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3830 |
|
$0.001708
₿0.000000031
|
-1.73 |
$405.49K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.21
₿0
|
$405.49K
₿7.36
|
$405.49K
₿7.36
|
|
|
| 3838 |
|
$0.00000005642
₿0.0000000000011
|
-1.11 |
$394.17K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$253.73
₿0
|
$394.17K
₿8.19
|
$394.17K
₿8.19
|
|
|
| 3843 |
|
$0.0004082
₿0.0000000068
|
-0.22 |
$401.2K
₿6.71
|
$0.0004171
₿0.
|
$0.0004053
₿0.
|
|
$579.16
₿0
|
$401.2K
₿6.71
|
$401.2K
₿6.71
|
|
|
| 3844 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3850 |
|
$0.0003983
₿0.0000000049
|
-0.37 |
$398.28K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.83
₿0
|
$398.28K
₿4.91
|
$398.28K
₿4.91
|
|
|
| 3861 |
|
$0.0003938
₿0.0000000067
|
-2.30 |
$393.83K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.83K
₿6.73
|
$393.83K
₿6.73
|
|
|
| 3863 |
|
$0.005658
₿0.000000098
|
-2.20 |
$392.82K
₿6.84
|
$0.0058
₿0.
|
$0.005613
₿0.
|
|
$392.92
₿0
|
$392.82K
₿6.84
|
$392.82K
₿6.84
|
|
|
| 3864 |
|
$0.8083
₿0.000013
|
-0.07 |
$391.8K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$57.32
₿0
|
$391.8K
₿6.55
|
$391.8K
₿6.55
|
|
|
| 3867 |
|
$0.0001503
₿0.0000000042
|
-0.58 |
$391K
₿11.11
|
$0.0001529
₿0.
|
$0.0001493
₿0.
|
|
$74.67
₿0
|
$391K
₿11.11
|
$391K
₿11.11
|
|
|
| 3868 |
|
$0.0004859
₿0.0000000087
|
-0.04 |
$390.22K
₿7.01
|
$0.0004927
₿0.
|
$0.0004666
₿0.
|
|
$13.2
₿0
|
$485.95K
₿8.72
|
$390.22K
₿7.01
|
|
|
| 3869 |
|
$0.0001462
₿0.0000000021
|
3.50 |
$390.18K
₿5.64
|
$0.0001465
₿0.
|
$0.0001404
₿0.
|
|
$365.14
₿0
|
$707.06K
₿10.34
|
$390.18K
₿5.64
|
|
|
| 3870 |
|
$0.0005762
₿0.0000000091
|
1.37 |
$387.41K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$6K
₿0
|
$576.22K
₿9.16
|
$387.41K
₿5.75
|
|
|
| 3874 |
|
$0.0006735
₿0.000000017
|
19.71 |
$387.09K
₿1.96
|
$0.0006902
₿0.
|
$0.0005441
₿0.
|
|
$79.96K
₿0
|
$673.58K
₿17.85
|
$387.09K
₿1.96
|
|
|
| 3879 |
|
$0.000000001271
₿0.000000000000036
|
-6.02 |
$382.37K
₿10.88
|
$0.000000001358
₿0.
|
$0.000000001277
₿0.
|
|
$134.51
₿0
|
$519.44K
₿14.78
|
$382.37K
₿10.88
|
|
|
| 3880 |
|
$0.002039
₿0.000000018
|
-0.75 |
$382.27K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.56K
₿0
|
$382.27K
₿3.55
|
$382.27K
₿3.55
|
|
|
| 3881 |
|
$0.001138
₿0.000000011
|
-0.56 |
$382.21K
₿2.02
|
$0.001148
₿0.
|
$0.001131
₿0.
|
|
$3.74K
₿0
|
$382.21K
₿3.83
|
$382.21K
₿2.02
|
|
|
| 3882 |
|
$0.0003822
₿0.0000000041
|
-10.44 |
$382.24K
₿4.15
|
$0.0004287
₿0.
|
$0.0003609
₿0.
|
|
$75.75
₿0
|
$382.24K
₿4.15
|
$382.24K
₿4.15
|
|
|
| 3887 |
|
$0.0000009044
₿0.000000000012
|
4.79 |
$380.5K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$11.74K
₿0
|
$380.5K
₿5.11
|
$380.5K
₿5.11
|
|
|
| 3889 |
|
$0.0007792
₿0.000000012
|
-0.04 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3890 |
|
$0.006508
₿0.000000093
|
0.29 |
$380.09K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.65
₿0
|
$650.84K
₿9.37
|
$380.09K
₿5.47
|
|
|
| 3893 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.17K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.17K
₿7
|
|
|
| 3894 |
|
$0.000343
₿0.0000000060
|
-3.96 |
$377.26K
₿6.63
|
$0.0003594
₿0.
|
$0.0003402
₿0.
|
|
$1.88K
₿0
|
$377.26K
₿6.63
|
$377.26K
₿6.63
|
|
|
| 3895 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3901 |
|
$0.000000000799
₿0.000000000000024
|
-1.36 |
$374.78K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.27
₿0
|
$374.78K
₿11.48
|
$374.78K
₿11.48
|
|
|
| 3902 |
|
$0.0003961
₿0.0000000058
|
9.25 |
$374.11K
₿5.57
|
$0.0003984
₿0.
|
$0.0003548
₿0.
|
|
$8.38K
₿0
|
$374.11K
₿5.57
|
$374.11K
₿5.57
|
|
|
| 3903 |
|
$0.003203
₿0.00000016
|
-0.50 |
$373.84K
₿18.83
|
$0.003226
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3907 |
|
$0.0000008828
₿0.000000000010
|
-1.52 |
$371.4K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008766
₿0.
|
|
$1.65K
₿0
|
$371.4K
₿4.46
|
$371.4K
₿4.46
|
|
|
| 3908 |
|
$0.003879
₿0.000000055
|
-0.84 |
$370.56K
₿5.02
|
$0.003915
₿0.
|
$0.003858
₿0.
|
|
$150.62
₿0
|
$387.96K
₿5.51
|
$370.56K
₿5.02
|
|
|
| 3912 |
|
$0.000000000493
₿0.0000000000000075
|
-0.37 |
$369.67K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$51.58
₿0
|
$493.44K
₿7.54
|
$369.67K
₿5.64
|
|
|
| 3919 |
|
$0.003976
₿0.00000034
|
-8.11 |
$368.23K
₿32.23
|
$0.004587
₿0.
|
$0.003944
₿0.
|
|
$464.23
₿0
|
$586.94K
₿51.43
|
$368.23K
₿32.23
|
|
|
| 3924 |
|
$0.0009266
₿0.000000030
|
-8.57 |
$366.5K
₿3.81
|
$0.001013
₿0.
|
$0.0009244
₿0.
|
|
$436.73
₿0
|
$479.64K
₿15.79
|
$366.5K
₿3.81
|
|
|
| 3926 |
|
$0.04446
₿0.00000077
|
-1.35 |
$366.36K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$592.57K
₿0
|
$444.6K
₿7.78
|
$366.36K
₿5.98
|
|
|
| 3928 |
|
$0.000004069
₿0.000000000091
|
1.81 |
$366.08K
₿8.26
|
$0.00000412
₿0.
|
$0.00000397
₿0.
|
|
$58.59
₿0
|
$366.08K
₿8.26
|
$366.08K
₿8.26
|
|
|
| 3929 |
|
$0.0006587
₿0.000000020
|
-0.96 |
$365.8K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.26
₿0
|
$658.74K
₿20.25
|
$365.8K
₿5.65
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
