Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3598 |
|
$0.8351
₿0.000016
|
-0.02 |
$503.35K
₿9.92
|
$0.8371
₿0.
|
$0.829
₿0.
|
|
$2.05
₿0
|
$503.35K
₿9.92
|
$503.35K
₿9.92
|
|
|
| 3603 |
|
$0.0005007
₿0.0000000067
|
-0.12 |
$499.73K
₿6.71
|
$0.0005057
₿0.
|
$0.0004932
₿0.
|
|
$408.58
₿0
|
$499.73K
₿6.71
|
$499.73K
₿6.71
|
|
|
| 3604 |
|
$0.0005002
₿0.0000000061
|
-0.61 |
$499.24K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.53
₿0
|
$499.24K
₿6.12
|
$499.24K
₿6.12
|
|
|
| 3608 |
|
$0.007103
₿0.00000011
|
2.84 |
$497.07K
₿8.29
|
$0.007127
₿0.
|
$0.006833
₿0.
|
|
$153.71K
₿0
|
$532.94K
₿8.9
|
$497.07K
₿8.29
|
|
|
| 3609 |
|
$0.0002123
₿0.0000000038
|
-0.35 |
$495.84K
₿9.01
|
$0.0002126
₿0.
|
$0.0002102
₿0.
|
|
$63.89
₿0
|
$535.11K
₿9.72
|
$495.84K
₿9.01
|
|
|
| 3612 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3615 |
|
$0.6071
₿0.0000091
|
-0.97 |
$494.53K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.46K
₿0
|
$494.53K
₿7.5
|
$494.53K
₿7.5
|
|
|
| 3617 |
|
$0.000629
₿0.0000000056
|
-0.62 |
$493.9K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$267.54
₿0
|
$629.02K
₿5.64
|
$493.9K
₿4.18
|
|
|
| 3626 |
|
$0.0004914
₿0.0000000072
|
1.71 |
$491.4K
₿7.29
|
$0.0005046
₿0.
|
$0.0004792
₿0.
|
|
$2.47K
₿0
|
$491.4K
₿7.29
|
$491.4K
₿7.29
|
|
|
| 3634 |
|
$0.0004958
₿0.000000025
|
-1.26 |
$486.86K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$614.54
₿0
|
$495.59K
₿25.39
|
$486.86K
₿24.94
|
|
|
| 3640 |
|
$0.0000211
₿0.0000000010
|
-0.19 |
$484.06K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.39
₿0
|
$484.06K
₿24.75
|
$484.06K
₿24.75
|
|
|
| 3642 |
|
$0.000000701
₿0.000000000014
|
-0.17 |
$483.04K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.54K
₿0
|
$483.04K
₿9.97
|
$483.04K
₿9.97
|
|
|
| 3643 |
|
$0.00000006045
₿0.00000000000041
|
0 |
$483.68K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.58
₿0
|
$483.68K
₿3.3
|
$483.68K
₿3.3
|
|
|
| 3645 |
|
$0.0005249
₿0.0000000091
|
-0.07 |
$482.21K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.35K
₿0
|
$525K
₿9.18
|
$482.21K
₿8.43
|
|
|
| 3648 |
|
$0.000000783
₿0.000000000029
|
0.65 |
$480.79K
₿18.14
|
$0.0000007842
₿0.
|
$0.0000007612
₿0.
|
|
$197.69
₿0
|
$480.79K
₿18.14
|
$480.79K
₿18.14
|
|
|
| 3651 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.15K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.29K
₿12.83
|
$480.15K
₿12.8
|
|
|
| 3654 |
|
$0.02843
₿0.00000040
|
0.36 |
$477.24K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.79K
₿0
|
$477.24K
₿6.84
|
$477.24K
₿6.87
|
|
|
| 3656 |
|
$0.0005608
₿0.000000010
|
9.84 |
$476.51K
₿9.46
|
$0.0005613
₿0.
|
$0.000505
₿0.
|
|
$4.1K
₿0
|
$834.69K
₿16.19
|
$476.51K
₿9.46
|
|
|
| 3661 |
|
$0.001032
₿0.000000017
|
-1.64 |
$474.23K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$178.14
₿0
|
$1.03M
₿17.87
|
$474.23K
₿6.85
|
|
|
| 3667 |
|
$0.001623
₿0.000000033
|
-4.19 |
$472.56K
₿9.77
|
$0.001727
₿0.
|
$0.001598
₿0.
|
|
$2.73K
₿0
|
$472.56K
₿9.77
|
$472.56K
₿9.77
|
|
|
| 3668 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.33K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$311.03
₿0
|
$1.16M
₿38.49
|
$472.33K
₿15.66
|
|
|
| 3670 |
|
$0.0004721
₿0.0000000062
|
-2.22 |
$472.17K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.28
₿0
|
$472.17K
₿6.26
|
$472.17K
₿6.26
|
|
|
| 3671 |
|
$0.0007078
₿0.000000025
|
1.30 |
$472.01K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.25K
₿0
|
$637.04K
₿23.52
|
$472.01K
₿6.62
|
|
|
| 3682 |
|
$0.006949
₿0.00000014
|
-2.57 |
$466.42K
₿8.81
|
$0.007133
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.97K
₿14.03
|
$466.42K
₿8.81
|
|
|
| 3683 |
|
$0.0004653
₿0.0000000055
|
-0.03 |
$465.38K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$39.12K
₿0
|
$465.38K
₿5.57
|
$465.38K
₿5.57
|
|
|
| 3691 |
|
$4.75
₿0.000065
|
-1.70 |
$461.09K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$8.06
₿0
|
$554.88K
₿7.69
|
$461.09K
₿6.39
|
|
|
| 3693 |
|
$0.00003011
₿0.0000000011
|
17.84 |
$459.52K
₿18.58
|
$0.00003011
₿0.
|
$0.00002546
₿0.
|
|
$2.32K
₿0
|
$459.52K
₿18.58
|
$459.52K
₿18.58
|
|
|
| 3694 |
|
$0.05631
₿0.0000010
|
-0.72 |
$458.97K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$67.72K
₿0
|
$563.19K
₿10.76
|
$458.97K
₿8.29
|
|
|
| 3700 |
|
$0.0005054
₿0.0000000077
|
-7.98 |
$456.85K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.48K
₿0
|
$456.85K
₿6.99
|
$456.85K
₿6.99
|
|
|
| 3703 |
|
$0.00009032
₿0.0000000010
|
-3.50 |
$455.13K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$32.74K
₿0
|
$650.41K
₿7.4
|
$455.13K
₿5.18
|
|
|
| 3711 |
|
$0.00000395
₿0.000000000048
|
0.53 |
$451.86K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$585.58
₿0
|
$451.86K
₿5.88
|
$451.86K
₿5.52
|
|
|
| 3713 |
|
$0.0001511
₿0.0000000042
|
1.31 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001497
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3720 |
|
$0.00029
₿0.0000000034
|
-1.49 |
$449.5K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$365.79
₿0
|
$449.5K
₿5.29
|
$449.5K
₿5.29
|
|
|
| 3722 |
|
$0.004846
₿0.00000024
|
0 |
$448.05K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.5
₿0
|
$484.62K
₿24.77
|
$448.05K
₿22.9
|
|
|
| 3723 |
|
$0.06748
₿0.00000096
|
-0.46 |
$447.77K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$13.25
₿0
|
$674.53K
₿9.63
|
$447.77K
₿6.39
|
|
|
| 3736 |
|
$0.0002581
₿0.0000000051
|
-1.86 |
$441.01K
₿8.86
|
$0.0002626
₿0.
|
$0.0002413
₿0.
|
|
$290
₿0
|
$542.15K
₿10.89
|
$441.01K
₿8.86
|
|
|
| 3738 |
|
$0.00005656
₿0.00000000053
|
0.29 |
$436.98K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$18.49K
₿0
|
$555.19B
₿5.22
|
$436.98K
₿4.11
|
|
|
| 3740 |
|
$0.007488
₿0.00000016
|
0.18 |
$435.97K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$884.11
₿0
|
$578.83K
₿12.54
|
$435.97K
₿9.44
|
|
|
| 3741 |
|
$0.005822
₿0.00000018
|
-11.13 |
$435.79K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$735.39
₿0
|
$586.26K
₿18.76
|
$435.79K
₿13.52
|
|
|
| 3742 |
|
$0.0004355
₿0.0000000082
|
1.12 |
$435.56K
₿8.19
|
$0.0004357
₿0.
|
$0.000417
₿0.
|
|
$2.87K
₿0
|
$435.56K
₿8.29
|
$435.56K
₿8.19
|
|
|
| 3744 |
|
$0.004396
₿0.000000049
|
8.09 |
$435.18K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.78
₿0
|
$439.61K
₿4.97
|
$435.18K
₿4.09
|
|
|
| 3745 |
|
$0.003377
₿0.00000060
|
-1.88 |
$434.94K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$55.99K
₿0
|
$710.15K
₿127.05
|
$434.94K
₿77.01
|
|
|
| 3752 |
|
$0.000000001302
₿0.000000000000015
|
0.60 |
$432.92K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.73
₿0
|
$1.3M
₿15.93
|
$432.92K
₿5.32
|
|
|
| 3755 |
|
$102.92
₿0.0012
|
0.87 |
$432.13K
₿5.47
|
$103.12
₿0.
|
$101.27
₿0.
|
|
$1.11K
₿0
|
$432.13K
₿5.47
|
$432.13K
₿5.47
|
|
|
| 3761 |
|
$0.00007349
₿0.00000000097
|
0.31 |
$430.56K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.94K
₿0
|
$735K
₿9.76
|
$430.56K
₿5.71
|
|
|
| 3763 |
|
$0.000001019
₿0.000000000014
|
-0.51 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3764 |
|
$4.73
₿0.000064
|
1.05 |
$429.59K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$114.97
₿0
|
$429.59K
₿6.05
|
$429.59K
₿6.05
|
|
|
| 3771 |
|
$0.02076
₿0.00000036
|
-0.80 |
$427.43K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.84K
₿0
|
$427.43K
₿7.64
|
$427.43K
₿7.64
|
|
|
| 3775 |
|
$0.000341
₿0.000000023
|
-5.00 |
$424.93K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$43.48
₿0
|
$459.33K
₿32.06
|
$424.93K
₿29.66
|
|
|
| 3780 |
|
$0.000000004308
₿0.000000000000073
|
1.68 |
$423.44K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.62K
₿0
|
$423.44K
₿7.21
|
$423.44K
₿7.21
|
|
|
| 3785 |
|
$0.00001297
₿0.00000000032
|
0 |
$421.69K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$436.7
₿0
|
$1.12M
₿28.28
|
$421.69K
₿9.33
|
|
|
| 3789 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3792 |
|
$0.0004248
₿0.0000000077
|
-1.50 |
$420.43K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$276.7
₿0
|
$420.43K
₿7.68
|
$420.43K
₿7.68
|
|
|
| 3795 |
|
$0.006239
₿0.00000060
|
19.11 |
$418.93K
₿21.48
|
$0.00625
₿0.
|
$0.005196
₿0.
|
|
$8.44K
₿0
|
$418.93K
₿40.89
|
$418.93K
₿21.48
|
|
|
| 3803 |
|
$0.000416
₿0.0000000054
|
-0.83 |
$415.95K
₿1.36
|
$0.0004184
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3804 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3807 |
|
$0.00005827
₿0.00000000090
|
-0.86 |
$414.27K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$108.72K
₿0
|
$546.14K
₿9.08
|
$414.27K
₿5.2
|
|
|
| 3811 |
|
$0.00000412
₿0.000000000073
|
-0.62 |
$412.11K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.63
₿0
|
$412.11K
₿7.32
|
$412.11K
₿7.32
|
|
|
| 3812 |
|
$0.05831
₿0.00000097
|
1.14 |
$411.52K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273.75K
₿0
|
$583.39K
₿9.77
|
$411.52K
₿6.27
|
|
|
| 3813 |
|
$0.009868
₿0.00000012
|
-1.37 |
$411.06K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.9
₿0
|
$986.81K
₿12.79
|
$411.06K
₿3.33
|
|
|
| 3817 |
|
$0.0007929
₿0.000000013
|
-6.65 |
$409.64K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.37
₿0
|
$448K
₿7.73
|
$409.64K
₿5.43
|
|
|
| 3820 |
|
$0.00078
₿0.000000013
|
-0.55 |
$408.95K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$7.27K
₿0
|
$780.06K
₿13.43
|
$408.95K
₿7.09
|
|
|
| 3822 |
|
$0.0004166
₿0.0000000069
|
0 |
$408.31K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.25K
₿0
|
$408.31K
₿6.8
|
$408.31K
₿6.8
|
|
|
| 3828 |
|
$0.004064
₿0.000000077
|
-1.32 |
$406.44K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$92.03
₿0
|
$406.44K
₿7.77
|
$406.44K
₿7.77
|
|
|
| 3830 |
|
$0.001712
₿0.000000031
|
-1.40 |
$406.3K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.31
₿0
|
$406.3K
₿7.36
|
$406.3K
₿7.36
|
|
|
| 3831 |
|
$0.000001349
₿0.000000000013
|
-1.84 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.43K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3834 |
|
$0.000321
₿0.0000000094
|
-19.55 |
$404.47K
₿11.93
|
$0.0004035
₿0.
|
$0.0003204
₿0.
|
|
$42.06K
₿0
|
$403.87K
₿11.92
|
$404.47K
₿11.93
|
|
|
| 3836 |
|
$0.00000005784
₿0.0000000000011
|
1.51 |
$404.12K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$260.15
₿0
|
$404.12K
₿8.19
|
$404.12K
₿8.19
|
|
|
| 3841 |
|
$0.0007158
₿0.000000024
|
-9.25 |
$402.22K
₿11.77
|
$0.0007956
₿0.
|
$0.000715
₿0.
|
|
$12.61K
₿0
|
$616.73K
₿19.15
|
$402.22K
₿11.77
|
|
|
| 3843 |
|
$0.0004083
₿0.0000000068
|
-0.46 |
$401.32K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$654.75
₿0
|
$401.32K
₿6.71
|
$401.32K
₿6.71
|
|
|
| 3844 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3846 |
|
$0.0005948
₿0.0000000091
|
-1.42 |
$399.98K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.95K
₿0
|
$594.89K
₿9.16
|
$399.98K
₿5.75
|
|
|
| 3849 |
|
$0.0003984
₿0.0000000049
|
-0.63 |
$398.32K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.83
₿0
|
$398.32K
₿4.91
|
$398.32K
₿4.91
|
|
|
| 3863 |
|
$0.0003938
₿0.0000000067
|
0 |
$393.83K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.83K
₿6.73
|
$393.83K
₿6.73
|
|
|
| 3864 |
|
$0.005667
₿0.000000098
|
-2.00 |
$393.47K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$393.56
₿0
|
$393.47K
₿6.84
|
$393.47K
₿6.84
|
|
|
| 3868 |
|
$0.0001504
₿0.0000000042
|
-0.83 |
$391.04K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$74.69
₿0
|
$391.04K
₿11.11
|
$391.04K
₿11.11
|
|
|
| 3869 |
|
$0.0001464
₿0.0000000021
|
3.72 |
$390.82K
₿5.64
|
$0.0001466
₿0.
|
$0.0001422
₿0.
|
|
$365.75
₿0
|
$708.22K
₿10.34
|
$390.82K
₿5.64
|
|
|
| 3870 |
|
$0.0004856
₿0.0000000087
|
-0.26 |
$390K
₿7.01
|
$0.0004939
₿0.
|
$0.0004666
₿0.
|
|
$8.55
₿0
|
$485.67K
₿8.72
|
$390K
₿7.01
|
|
|
| 3871 |
|
$0.8044
₿0.000013
|
-0.48 |
$389.8K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$57.05
₿0
|
$389.8K
₿6.55
|
$389.8K
₿6.55
|
|
|
| 3875 |
|
$0.0006735
₿0.000000017
|
20.91 |
$387.06K
₿1.96
|
$0.0006957
₿0.
|
$0.0005441
₿0.
|
|
$80.68K
₿0
|
$673.52K
₿17.85
|
$387.06K
₿1.96
|
|
|
| 3881 |
|
$0.001142
₿0.000000011
|
-0.29 |
$383.82K
₿2.02
|
$0.001147
₿0.
|
$0.001131
₿0.
|
|
$3.68K
₿0
|
$383.82K
₿3.83
|
$383.82K
₿2.02
|
|
|
| 3883 |
|
$0.002043
₿0.000000018
|
-1.00 |
$382.91K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.43K
₿0
|
$382.91K
₿3.55
|
$382.91K
₿3.55
|
|
|
| 3884 |
|
$0.000000001271
₿0.000000000000036
|
-5.91 |
$382.68K
₿10.88
|
$0.000000001319
₿0.
|
$0.000000001267
₿0.
|
|
$134.66
₿0
|
$519.87K
₿14.78
|
$382.68K
₿10.88
|
|
|
| 3885 |
|
$0.0003823
₿0.0000000041
|
-10.68 |
$382.28K
₿4.15
|
$0.0004277
₿0.
|
$0.0003609
₿0.
|
|
$75.77
₿0
|
$382.28K
₿4.15
|
$382.28K
₿4.15
|
|
|
| 3888 |
|
$0.0000009062
₿0.000000000012
|
4.62 |
$381.24K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.29K
₿0
|
$381.24K
₿5.11
|
$381.24K
₿5.11
|
|
|
| 3890 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3891 |
|
$0.006508
₿0.000000093
|
0.12 |
$380.09K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.65
₿0
|
$650.84K
₿9.37
|
$380.09K
₿5.47
|
|
|
| 3893 |
|
$0.000344
₿0.0000000060
|
-4.12 |
$378.34K
₿6.63
|
$0.0003589
₿0.
|
$0.0003402
₿0.
|
|
$1.91K
₿0
|
$378.34K
₿6.63
|
$378.34K
₿6.63
|
|
|
| 3897 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3898 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3903 |
|
$0.0003976
₿0.0000000058
|
10.37 |
$375.57K
₿5.57
|
$0.0003988
₿0.
|
$0.0003548
₿0.
|
|
$8.37K
₿0
|
$375.57K
₿5.57
|
$375.57K
₿5.57
|
|
|
| 3904 |
|
$0.000000000799
₿0.000000000000024
|
-1.33 |
$374.79K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.28
₿0
|
$374.79K
₿11.48
|
$374.79K
₿11.48
|
|
|
| 3907 |
|
$0.003203
₿0.00000016
|
-0.45 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3912 |
|
$0.0000008829
₿0.000000000010
|
-2.26 |
$371.44K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.64K
₿0
|
$371.44K
₿4.46
|
$371.44K
₿4.46
|
|
|
| 3914 |
|
$0.003883
₿0.000000055
|
-0.70 |
$370.93K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$103.48
₿0
|
$388.34K
₿5.51
|
$370.93K
₿5.02
|
|
|
| 3917 |
|
$0.000000000494
₿0.0000000000000075
|
-0.15 |
$370.28K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.47
₿0
|
$494.25K
₿7.54
|
$370.28K
₿5.64
|
|
|
| 3926 |
|
$0.0009274
₿0.000000030
|
-8.51 |
$367.3K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$437.09
₿0
|
$480.06K
₿15.79
|
$367.3K
₿3.81
|
|
|
| 3928 |
|
$0.0006591
₿0.000000020
|
-1.05 |
$365.99K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.28
₿0
|
$659.08K
₿20.25
|
$365.99K
₿5.65
|
|
|
| 3930 |
|
$0.01751
₿0.00000036
|
-3.80 |
$364.38K
₿6.61
|
$0.01823
₿0.
|
$0.01678
₿0.
|
|
$56.84K
₿0
|
$525.72K
₿10.89
|
$364.38K
₿6.61
|
|
|
| 3934 |
|
$0.001306
₿0.000000047
|
0 |
$364.57K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$52.93
₿0
|
$1.31M
₿47.26
|
$364.57K
₿9.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
