Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3609 |
|
$0.6047
₿0.0000091
|
0.13 |
$492.63K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$492.63K
₿7.5
|
$492.63K
₿7.5
|
|
|
| 3611 |
|
$0.0006254
₿0.0000000056
|
0.22 |
$491.16K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$266
₿0
|
$625.53K
₿5.64
|
$491.16K
₿4.18
|
|
|
| 3615 |
|
$0.001633
₿0.000000020
|
0 |
$489.96K
₿6.26
|
$0.001637
₿0.
|
$0.001633
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$489.96K
₿6.26
|
|
|
| 3618 |
|
$0.0004887
₿0.0000000072
|
0.69 |
$488.87K
₿7.29
|
$0.0005046
₿0.
|
$0.0004861
₿0.
|
|
$1.47K
₿0
|
$488.87K
₿7.29
|
$488.87K
₿7.29
|
|
|
| 3620 |
|
$0.0005308
₿0.0000000091
|
1.11 |
$487.62K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.4K
₿0
|
$530.9K
₿9.18
|
$487.62K
₿8.43
|
|
|
| 3626 |
|
$0.006955
₿0.00000011
|
1.19 |
$486.49K
₿8.29
|
$0.007271
₿0.
|
$0.006833
₿0.
|
|
$153.84K
₿0
|
$521.6K
₿8.9
|
$486.49K
₿8.29
|
|
|
| 3629 |
|
$0.0004923
₿0.000000025
|
-0.41 |
$483.35K
₿24.94
|
$0.0005092
₿0.
|
$0.0004925
₿0.
|
|
$524.43
₿0
|
$492.01K
₿25.39
|
$483.35K
₿24.94
|
|
|
| 3632 |
|
$0.00002103
₿0.0000000010
|
0.87 |
$482.44K
₿24.75
|
$0.00002123
₿0.
|
$0.00002086
₿0.
|
|
$38.56
₿0
|
$482.44K
₿24.75
|
$482.44K
₿24.75
|
|
|
| 3633 |
|
$0.0001581
₿0.00000000058
|
-4.00 |
$481.47K
₿1.78
|
$0.0001761
₿0.
|
$0.0001556
₿0.
|
|
$14.45K
₿0
|
$1.9M
₿7.03
|
$481.47K
₿1.78
|
|
|
| 3634 |
|
$0.000000697
₿0.000000000014
|
0.84 |
$480.98K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.41K
₿0
|
$480.98K
₿9.97
|
$480.98K
₿9.97
|
|
|
| 3639 |
|
$0.00000006004
₿0.00000000000041
|
0 |
$480.38K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$86.98
₿0
|
$480.38K
₿3.3
|
$480.38K
₿3.3
|
|
|
| 3640 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.16K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.3K
₿12.83
|
$480.16K
₿12.8
|
|
|
| 3643 |
|
$0.0000007773
₿0.000000000029
|
1.38 |
$477.33K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$196.27
₿0
|
$477.33K
₿18.14
|
$477.33K
₿18.14
|
|
|
| 3648 |
|
$0.02829
₿0.00000040
|
0.76 |
$474.99K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.74K
₿0
|
$474.99K
₿6.84
|
$474.99K
₿6.87
|
|
|
| 3651 |
|
$0.001624
₿0.000000033
|
-4.72 |
$472.92K
₿9.77
|
$0.001726
₿0.
|
$0.001598
₿0.
|
|
$3.25K
₿0
|
$472.92K
₿9.77
|
$472.92K
₿9.77
|
|
|
| 3652 |
|
$0.0005564
₿0.000000010
|
9.85 |
$472.76K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.07K
₿0
|
$828.12K
₿16.19
|
$472.76K
₿9.46
|
|
|
| 3653 |
|
$0.01161
₿0.00000038
|
2.57 |
$472.76K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$271.53
₿0
|
$1.16M
₿38.49
|
$472.76K
₿15.66
|
|
|
| 3654 |
|
$4.86
₿0.000065
|
0.89 |
$471.65K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$24.36
₿0
|
$567.59K
₿7.69
|
$471.65K
₿6.39
|
|
|
| 3655 |
|
$0.001026
₿0.000000017
|
0 |
$471.6K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.12
₿0
|
$1.03M
₿17.87
|
$471.6K
₿6.85
|
|
|
| 3660 |
|
$0.000004109
₿0.000000000048
|
6.60 |
$470.47K
₿5.52
|
$0.00000433
₿0.
|
$0.00000388
₿0.
|
|
$655.95
₿0
|
$470.47K
₿5.88
|
$470.47K
₿5.52
|
|
|
| 3661 |
|
$0.0004694
₿0.0000000062
|
-1.39 |
$469.56K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.17
₿0
|
$469.56K
₿6.26
|
$469.56K
₿6.26
|
|
|
| 3665 |
|
$0.006949
₿0.00000014
|
6.87 |
$466.42K
₿8.81
|
$0.006949
₿0.
|
$0.00658
₿0.
|
|
$316.87
₿0
|
$694.98K
₿14.03
|
$466.42K
₿8.81
|
|
|
| 3676 |
|
$0.0006926
₿0.000000025
|
-2.50 |
$461.88K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.33K
₿0
|
$623.36K
₿23.52
|
$461.88K
₿6.62
|
|
|
| 3677 |
|
$0.0004613
₿0.0000000055
|
0.62 |
$461.39K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.6K
₿0
|
$461.39K
₿5.57
|
$461.39K
₿5.57
|
|
|
| 3680 |
|
$0.00003015
₿0.0000000011
|
17.67 |
$460.14K
₿18.58
|
$0.00003015
₿0.
|
$0.00002555
₿0.
|
|
$2.3K
₿0
|
$460.14K
₿18.58
|
$460.14K
₿18.58
|
|
|
| 3684 |
|
$0.05611
₿0.0000010
|
-1.08 |
$457.31K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$74.23K
₿0
|
$561.14K
₿10.76
|
$457.31K
₿8.29
|
|
|
| 3691 |
|
$0.00009016
₿0.0000000010
|
-3.49 |
$454.33K
₿5.18
|
$0.00009432
₿0.
|
$0.00008919
₿0.
|
|
$69.26K
₿0
|
$649.27K
₿7.4
|
$454.33K
₿5.18
|
|
|
| 3692 |
|
$0.0005025
₿0.0000000077
|
-10.42 |
$454.32K
₿6.99
|
$0.000563
₿0.
|
$0.0005003
₿0.
|
|
$4.46K
₿0
|
$454.32K
₿6.99
|
$454.32K
₿6.99
|
|
|
| 3696 |
|
$0.0001511
₿0.0000000042
|
0.89 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001498
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3702 |
|
$0.0004533
₿0.000000023
|
0 |
$447.49K
₿16.71
|
$0.0004538
₿0.
|
$0.0002646
₿0.
|
|
$22.61
₿0
|
$447.49K
₿23.67
|
$447.49K
₿16.71
|
|
|
| 3705 |
|
$0.06705
₿0.00000096
|
-0.10 |
$445.09K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$9.64
₿0
|
$670.49K
₿9.63
|
$445.09K
₿6.39
|
|
|
| 3709 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3717 |
|
$0.0001279
₿0.0000000047
|
-8.36 |
$442.52K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.62K
₿0
|
$1.28M
₿47.84
|
$442.52K
₿16.55
|
|
|
| 3719 |
|
$0.0002847
₿0.0000000034
|
-1.79 |
$441.44K
₿5.29
|
$0.0002957
₿0.
|
$0.0002864
₿0.
|
|
$359.22
₿0
|
$441.44K
₿5.29
|
$441.44K
₿5.29
|
|
|
| 3724 |
|
$0.003391
₿0.00000060
|
-0.78 |
$436.22K
₿77.01
|
$0.003512
₿0.
|
$0.00332
₿0.
|
|
$56.37K
₿0
|
$712.22K
₿127.05
|
$436.22K
₿77.01
|
|
|
| 3727 |
|
$0.000436
₿0.0000000082
|
0.21 |
$436.01K
₿8.19
|
$0.0004359
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$436.01K
₿8.29
|
$436.01K
₿8.19
|
|
|
| 3730 |
|
$0.00005623
₿0.00000000053
|
0.52 |
$434.6K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$14.89K
₿0
|
$552.16B
₿5.22
|
$434.6K
₿4.11
|
|
|
| 3732 |
|
$0.005844
₿0.00000018
|
-12.11 |
$434.45K
₿13.52
|
$0.00665
₿0.
|
$0.005746
₿0.
|
|
$739.08
₿0
|
$584.46K
₿18.76
|
$434.45K
₿13.52
|
|
|
| 3733 |
|
$0.0000434
₿0.00000000036
|
0 |
$434.15K
₿3.68
|
$0.00004364
₿0.
|
$0.00004339
₿0.
|
|
$9.64
₿0
|
$434.15K
₿3.68
|
$434.15K
₿3.68
|
|
|
| 3735 |
|
$0.007448
₿0.00000016
|
1.08 |
$433.66K
₿9.44
|
$0.007553
₿0.
|
$0.007374
₿0.
|
|
$759.52
₿0
|
$575.76K
₿12.54
|
$433.66K
₿9.44
|
|
|
| 3737 |
|
$0.00437
₿0.000000049
|
0 |
$432.68K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.72
₿0
|
$437.09K
₿4.97
|
$432.68K
₿4.09
|
|
|
| 3745 |
|
$0.00007344
₿0.00000000097
|
1.03 |
$430.28K
₿5.71
|
$0.00007365
₿0.
|
$0.0000727
₿0.
|
|
$2.03K
₿0
|
$734.52K
₿9.76
|
$430.28K
₿5.71
|
|
|
| 3747 |
|
$0.000001019
₿0.000000000014
|
0.88 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3748 |
|
$102.32
₿0.0012
|
0.94 |
$429.65K
₿5.47
|
$103.14
₿0.
|
$101.55
₿0.
|
|
$659.23
₿0
|
$429.65K
₿5.47
|
$429.65K
₿5.47
|
|
|
| 3749 |
|
$0.000000001292
₿0.000000000000015
|
0.53 |
$429.54K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.63
₿0
|
$1.29M
₿15.93
|
$429.54K
₿5.32
|
|
|
| 3755 |
|
$4.7
₿0.000064
|
1.92 |
$427.35K
₿6.05
|
$4.76
₿0.
|
$4.62
₿0.
|
|
$107.7
₿0
|
$427.35K
₿6.05
|
$427.35K
₿6.05
|
|
|
| 3765 |
|
$0.0206
₿0.00000036
|
-0.18 |
$425.17K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.81K
₿0
|
$425.17K
₿7.64
|
$425.17K
₿7.64
|
|
|
| 3777 |
|
$0.000000004286
₿0.000000000000073
|
1.72 |
$421.23K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.54K
₿0
|
$421.23K
₿7.21
|
$421.23K
₿7.21
|
|
|
| 3779 |
|
$0.00001295
₿0.00000000032
|
0 |
$420.98K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$351.23
₿0
|
$1.11M
₿28.28
|
$420.98K
₿9.33
|
|
|
| 3780 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3781 |
|
$0.0002463
₿0.0000000051
|
-5.26 |
$420.79K
₿8.86
|
$0.00026
₿0.
|
$0.0002413
₿0.
|
|
$838.68
₿0
|
$517.29K
₿10.89
|
$420.79K
₿8.86
|
|
|
| 3785 |
|
$0.0004239
₿0.0000000077
|
-0.85 |
$419.65K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$295.74
₿0
|
$419.65K
₿7.68
|
$419.65K
₿7.68
|
|
|
| 3788 |
|
$0.0006231
₿0.0000000091
|
3.26 |
$419.02K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$6.39K
₿0
|
$623.17K
₿9.16
|
$419.02K
₿5.75
|
|
|
| 3794 |
|
$0.0003344
₿0.000000023
|
-5.58 |
$416.69K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$223.84
₿0
|
$450.42K
₿32.06
|
$416.69K
₿29.66
|
|
|
| 3795 |
|
$0.006187
₿0.00000060
|
18.95 |
$415.48K
₿21.48
|
$0.006257
₿0.
|
$0.005207
₿0.
|
|
$8.12K
₿0
|
$415.48K
₿40.89
|
$415.48K
₿21.48
|
|
|
| 3798 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3800 |
|
$0.00005823
₿0.00000000090
|
0.69 |
$414.67K
₿5.2
|
$0.00006026
₿0.
|
$0.00005769
₿0.
|
|
$105.92K
₿0
|
$546.67K
₿9.08
|
$414.67K
₿5.2
|
|
|
| 3805 |
|
$0.05831
₿0.00000097
|
1.30 |
$411.36K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273.12K
₿0
|
$583.17K
₿9.77
|
$411.36K
₿6.27
|
|
|
| 3807 |
|
$0.000004099
₿0.000000000073
|
0 |
$409.75K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.87
₿0
|
$409.75K
₿7.32
|
$409.75K
₿7.32
|
|
|
| 3812 |
|
$0.0007912
₿0.000000013
|
-6.16 |
$408.8K
₿5.43
|
$0.0008563
₿0.
|
$0.0007878
₿0.
|
|
$21.31
₿0
|
$447.08K
₿7.73
|
$408.8K
₿5.43
|
|
|
| 3815 |
|
$0.009796
₿0.00000012
|
-0.75 |
$408.11K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.27
₿0
|
$979.73K
₿12.79
|
$408.11K
₿3.33
|
|
|
| 3816 |
|
$0.0007778
₿0.000000013
|
-0.44 |
$407.8K
₿7.09
|
$0.0007876
₿0.
|
$0.0007669
₿0.
|
|
$6.77K
₿0
|
$777.86K
₿13.43
|
$407.8K
₿7.09
|
|
|
| 3818 |
|
$0.0003225
₿0.0000000094
|
-19.73 |
$406.82K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.73K
₿0
|
$406.22K
₿11.92
|
$406.82K
₿11.93
|
|
|
| 3819 |
|
$0.004066
₿0.000000077
|
-0.06 |
$406.52K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$124.57
₿0
|
$406.52K
₿7.77
|
$406.52K
₿7.77
|
|
|
| 3822 |
|
$0.000001349
₿0.000000000013
|
-0.25 |
$405.98K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$28.09K
₿0
|
$405.98K
₿4.19
|
$405.98K
₿4.19
|
|
|
| 3823 |
|
$0.0004142
₿0.0000000069
|
0 |
$405.97K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$405.97K
₿6.8
|
$405.97K
₿6.8
|
|
|
| 3826 |
|
$0.001701
₿0.000000031
|
-2.42 |
$403.82K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$42.35
₿0
|
$403.82K
₿7.36
|
$403.82K
₿7.36
|
|
|
| 3827 |
|
$0.0007178
₿0.000000024
|
-9.11 |
$403.81K
₿11.77
|
$0.0007956
₿0.
|
$0.0007136
₿0.
|
|
$12.86K
₿0
|
$619.16K
₿19.15
|
$403.81K
₿11.77
|
|
|
| 3833 |
|
$0.0004093
₿0.0000000068
|
0.63 |
$402.32K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$1.1K
₿0
|
$402.32K
₿6.71
|
$402.32K
₿6.71
|
|
|
| 3834 |
|
$0.00000005751
₿0.0000000000011
|
0.02 |
$401.74K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$253.6
₿0
|
$401.74K
₿8.19
|
$401.74K
₿8.19
|
|
|
| 3835 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3845 |
|
$0.0003955
₿0.0000000049
|
-0.01* |
$395.47K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.54
₿0
|
$395.47K
₿4.91
|
$395.47K
₿4.91
|
|
|
| 3849 |
|
$0.0003938
₿0.0000000067
|
-1.58 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3853 |
|
$0.005645
₿0.000000098
|
-1.02 |
$391.92K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$392.02
₿0
|
$391.92K
₿6.84
|
$391.92K
₿6.84
|
|
|
| 3855 |
|
$0.0006787
₿0.000000017
|
19.63 |
$390.08K
₿1.96
|
$0.0007111
₿0.
|
$0.0005441
₿0.
|
|
$80.37K
₿0
|
$678.79K
₿17.85
|
$390.08K
₿1.96
|
|
|
| 3857 |
|
$0.0001499
₿0.0000000042
|
0.19 |
$389.84K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.48
₿0
|
$389.84K
₿11.11
|
$389.84K
₿11.11
|
|
|
| 3859 |
|
$0.000485
₿0.0000000087
|
3.70 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.0004687
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3861 |
|
$0.0001456
₿0.0000000021
|
2.00 |
$388.58K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$213.84
₿0
|
$704.16K
₿10.34
|
$388.58K
₿5.64
|
|
|
| 3862 |
|
$0.8006
₿0.000013
|
0.37 |
$388.07K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$77.73
₿0
|
$388.07K
₿6.55
|
$388.07K
₿6.55
|
|
|
| 3873 |
|
$0.001138
₿0.000000011
|
0.36 |
$382.2K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.26K
₿0
|
$382.2K
₿3.83
|
$382.2K
₿2.02
|
|
|
| 3877 |
|
$0.002032
₿0.000000018
|
-0.78 |
$380.85K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.51K
₿0
|
$380.85K
₿3.55
|
$380.85K
₿3.55
|
|
|
| 3878 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.35K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.8K
₿0
|
$5.65M
₿87.32
|
$380.35K
₿5.87
|
|
|
| 3881 |
|
$0.0003795
₿0.0000000041
|
-8.37 |
$379.54K
₿4.15
|
$0.0004234
₿0.
|
$0.0003609
₿0.
|
|
$75.22
₿0
|
$379.54K
₿4.15
|
$379.54K
₿4.15
|
|
|
| 3882 |
|
$0.006495
₿0.000000093
|
0.33 |
$379.31K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.25
₿0
|
$649.51K
₿9.37
|
$379.31K
₿5.47
|
|
|
| 3884 |
|
$0.000000001254
₿0.000000000000036
|
-3.97 |
$377.56K
₿10.88
|
$0.000000001317
₿0.
|
$0.000000001252
₿0.
|
|
$321.29
₿0
|
$512.91K
₿14.78
|
$377.56K
₿10.88
|
|
|
| 3885 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3888 |
|
$0.0003416
₿0.0000000060
|
-2.86 |
$375.81K
₿6.63
|
$0.0003578
₿0.
|
$0.0003402
₿0.
|
|
$1.64K
₿0
|
$375.81K
₿6.63
|
$375.81K
₿6.63
|
|
|
| 3889 |
|
$0.0009485
₿0.000000030
|
0 |
$375.65K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$1.19K
₿0
|
$490.97K
₿15.79
|
$375.65K
₿3.81
|
|
|
| 3894 |
|
$0.000000000799
₿0.000000000000024
|
-4.21 |
$374.7K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$118.95
₿0
|
$374.7K
₿11.48
|
$374.7K
₿11.48
|
|
|
| 3895 |
|
$0.0000008904
₿0.000000000012
|
4.04 |
$374.68K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008576
₿0.
|
|
$11.03K
₿0
|
$374.68K
₿5.11
|
$374.68K
₿5.11
|
|
|
| 3897 |
|
$0.003203
₿0.00000016
|
0.97 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003179
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3902 |
|
$0.0003933
₿0.0000000058
|
10.79 |
$371.53K
₿5.57
|
$0.0003989
₿0.
|
$0.0003556
₿0.
|
|
$8.28K
₿0
|
$371.53K
₿5.57
|
$371.53K
₿5.57
|
|
|
| 3905 |
|
$0.003873
₿0.000000055
|
0.02 |
$370K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.44
₿0
|
$387.37K
₿5.51
|
$370K
₿5.02
|
|
|
| 3908 |
|
$0.0000008766
₿0.000000000010
|
-1.57 |
$368.79K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$368.79K
₿4.46
|
$368.79K
₿4.46
|
|
|
| 3910 |
|
$0.000000000491
₿0.0000000000000075
|
0.69 |
$368.22K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.23
₿0
|
$491.51K
₿7.54
|
$368.22K
₿5.64
|
|
|
| 3916 |
|
$0.000872
₿0.0000000092
|
16.80 |
$367.21K
₿3.9
|
$0.0008085
₿0.
|
$0.0007481
₿0.
|
|
$498.26
₿0
|
$872.23K
₿9.26
|
$367.21K
₿3.9
|
|
|
| 3922 |
|
$0.0006564
₿0.000000020
|
0.03 |
$364.58K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.16
₿0
|
$656.55K
₿20.25
|
$364.58K
₿5.65
|
|
|
| 3925 |
|
$0.001306
₿0.000000047
|
4.64 |
$364.52K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.52K
₿9.42
|
|
|
| 3927 |
|
$0.04417
₿0.00000077
|
-1.60 |
$363.98K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$591.06K
₿0
|
$441.71K
₿7.78
|
$363.98K
₿5.98
|
|
|
| 3931 |
|
$0.06681
₿0.00000079
|
1.58 |
$363.25K
₿4.68
|
$0.0669
₿0.
|
$0.0659
₿0.
|
|
$18.45
₿0
|
$363.25K
₿4.68
|
$363.25K
₿4.68
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
