Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3610 |
|
$0.6047
₿0.0000091
|
-0.34 |
$492.55K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$492.55K
₿7.5
|
$492.55K
₿7.5
|
|
|
| 3613 |
|
$0.0006257
₿0.0000000056
|
-0.32 |
$491.27K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$266.13
₿0
|
$625.67K
₿5.64
|
$491.27K
₿4.18
|
|
|
| 3616 |
|
$0.001633
₿0.000000020
|
0 |
$490.02K
₿6.26
|
$0.001637
₿0.
|
$0.001633
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$490.02K
₿6.26
|
|
|
| 3618 |
|
$0.0004887
₿0.0000000072
|
0.38 |
$488.79K
₿7.29
|
$0.0005046
₿0.
|
$0.0004861
₿0.
|
|
$1.47K
₿0
|
$488.79K
₿7.29
|
$488.79K
₿7.29
|
|
|
| 3624 |
|
$0.006964
₿0.00000011
|
1.14 |
$487.04K
₿8.29
|
$0.007271
₿0.
|
$0.006833
₿0.
|
|
$154.01K
₿0
|
$522.19K
₿8.9
|
$487.04K
₿8.29
|
|
|
| 3629 |
|
$0.0004927
₿0.000000025
|
-0.94 |
$483.72K
₿24.94
|
$0.0005092
₿0.
|
$0.0004925
₿0.
|
|
$524.87
₿0
|
$492.39K
₿25.39
|
$483.72K
₿24.94
|
|
|
| 3630 |
|
$0.00002105
₿0.0000000010
|
0.33 |
$482.54K
₿24.75
|
$0.00002123
₿0.
|
$0.00002086
₿0.
|
|
$38.57
₿0
|
$482.54K
₿24.75
|
$482.54K
₿24.75
|
|
|
| 3632 |
|
$0.0005308
₿0.0000000091
|
-1.12 |
$487.6K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.37K
₿0
|
$530.87K
₿9.18
|
$487.6K
₿8.43
|
|
|
| 3634 |
|
$0.000158
₿0.00000000058
|
-4.02 |
$481.37K
₿1.78
|
$0.0001761
₿0.
|
$0.0001556
₿0.
|
|
$14.42K
₿0
|
$1.9M
₿7.03
|
$481.37K
₿1.78
|
|
|
| 3637 |
|
$0.00000006006
₿0.00000000000041
|
0 |
$480.44K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.02
₿0
|
$480.44K
₿3.3
|
$480.44K
₿3.3
|
|
|
| 3640 |
|
$0.000000698
₿0.000000000014
|
0.11 |
$481.64K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.43K
₿0
|
$481.64K
₿9.97
|
$481.64K
₿9.97
|
|
|
| 3641 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.13K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.27K
₿12.83
|
$480.13K
₿12.8
|
|
|
| 3642 |
|
$0.00163
₿0.000000033
|
-3.42 |
$474.6K
₿9.77
|
$0.001726
₿0.
|
$0.001598
₿0.
|
|
$2.79K
₿0
|
$474.6K
₿9.77
|
$474.6K
₿9.77
|
|
|
| 3643 |
|
$0.000000778
₿0.000000000029
|
0.84 |
$477.69K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$196.43
₿0
|
$477.69K
₿18.14
|
$477.69K
₿18.14
|
|
|
| 3652 |
|
$0.01161
₿0.00000038
|
2.56 |
$472.73K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$271.52
₿0
|
$1.16M
₿38.49
|
$472.73K
₿15.66
|
|
|
| 3653 |
|
$0.02814
₿0.00000040
|
0.34 |
$472.25K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.75K
₿0
|
$472.25K
₿6.84
|
$472.25K
₿6.87
|
|
|
| 3654 |
|
$0.0005558
₿0.000000010
|
9.44 |
$472.19K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.06K
₿0
|
$827.12K
₿16.19
|
$472.19K
₿9.46
|
|
|
| 3655 |
|
$0.001027
₿0.000000017
|
0 |
$471.7K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.2
₿0
|
$1.03M
₿17.87
|
$471.7K
₿6.85
|
|
|
| 3656 |
|
$4.85
₿0.000065
|
0.65 |
$471.43K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$24.35
₿0
|
$567.33K
₿7.69
|
$471.43K
₿6.39
|
|
|
| 3660 |
|
$0.0004696
₿0.0000000062
|
-1.92 |
$469.66K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.18
₿0
|
$469.66K
₿6.26
|
$469.66K
₿6.26
|
|
|
| 3665 |
|
$0.006949
₿0.00000014
|
1.99 |
$466.4K
₿8.81
|
$0.006949
₿0.
|
$0.00658
₿0.
|
|
$338.32
₿0
|
$694.94K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3675 |
|
$0.0006925
₿0.000000025
|
-1.41 |
$461.83K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.38K
₿0
|
$623.29K
₿23.52
|
$461.83K
₿6.62
|
|
|
| 3676 |
|
$0.0004613
₿0.0000000055
|
0.40 |
$461.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.58K
₿0
|
$461.36K
₿5.57
|
$461.36K
₿5.57
|
|
|
| 3679 |
|
$0.00003015
₿0.0000000011
|
17.60 |
$459.99K
₿18.58
|
$0.00003015
₿0.
|
$0.00002555
₿0.
|
|
$2.27K
₿0
|
$459.99K
₿18.58
|
$459.99K
₿18.58
|
|
|
| 3690 |
|
$0.0005028
₿0.0000000077
|
-10.89 |
$454.42K
₿6.99
|
$0.000563
₿0.
|
$0.0005003
₿0.
|
|
$4.46K
₿0
|
$454.42K
₿6.99
|
$454.42K
₿6.99
|
|
|
| 3691 |
|
$0.00009014
₿0.0000000010
|
-3.78 |
$454.19K
₿5.18
|
$0.00009432
₿0.
|
$0.00008919
₿0.
|
|
$69.17K
₿0
|
$649.06K
₿7.4
|
$454.19K
₿5.18
|
|
|
| 3693 |
|
$0.0555
₿0.0000010
|
-2.15 |
$452.37K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$71.08K
₿0
|
$555.08K
₿10.76
|
$452.37K
₿8.29
|
|
|
| 3696 |
|
$0.0001511
₿0.0000000042
|
0.49 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001498
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3699 |
|
$0.00000396
₿0.000000000048
|
1.84 |
$452.59K
₿5.52
|
$0.00000433
₿0.
|
$0.00000388
₿0.
|
|
$569.53
₿0
|
$452.59K
₿5.88
|
$452.59K
₿5.52
|
|
|
| 3703 |
|
$0.0004532
₿0.000000023
|
0 |
$447.43K
₿16.71
|
$0.0004538
₿0.
|
$0.0002646
₿0.
|
|
$22.61
₿0
|
$447.43K
₿23.67
|
$447.43K
₿16.71
|
|
|
| 3707 |
|
$0.06708
₿0.00000096
|
-0.31 |
$445.3K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$10.79
₿0
|
$670.81K
₿9.63
|
$445.3K
₿6.39
|
|
|
| 3711 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3715 |
|
$0.0001279
₿0.0000000047
|
-8.86 |
$442.61K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.62K
₿0
|
$1.28M
₿47.84
|
$442.61K
₿16.55
|
|
|
| 3720 |
|
$0.0002847
₿0.0000000034
|
-2.50 |
$441.42K
₿5.29
|
$0.0002957
₿0.
|
$0.0002864
₿0.
|
|
$359.21
₿0
|
$441.42K
₿5.29
|
$441.42K
₿5.29
|
|
|
| 3723 |
|
$0.0002568
₿0.0000000051
|
0 |
$438.66K
₿8.86
|
$0.00026
₿0.
|
$0.0002413
₿0.
|
|
$288.47
₿0
|
$539.26K
₿10.89
|
$438.66K
₿8.86
|
|
|
| 3728 |
|
$0.0004359
₿0.0000000082
|
0.29 |
$435.96K
₿8.19
|
$0.0004359
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.96K
₿8.29
|
$435.96K
₿8.19
|
|
|
| 3732 |
|
$0.00004343
₿0.00000000036
|
0 |
$434.42K
₿3.68
|
$0.00004364
₿0.
|
$0.00004339
₿0.
|
|
$9.64
₿0
|
$434.42K
₿3.68
|
$434.42K
₿3.68
|
|
|
| 3734 |
|
$0.00005615
₿0.00000000053
|
0.18 |
$434.04K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.06K
₿0
|
$551.45B
₿5.22
|
$434.04K
₿4.11
|
|
|
| 3735 |
|
$0.007446
₿0.00000016
|
0.62 |
$433.56K
₿9.44
|
$0.007553
₿0.
|
$0.007374
₿0.
|
|
$759.37
₿0
|
$575.63K
₿12.54
|
$433.56K
₿9.44
|
|
|
| 3737 |
|
$0.005831
₿0.00000018
|
-12.08 |
$433.46K
₿13.52
|
$0.00665
₿0.
|
$0.005746
₿0.
|
|
$736.48
₿0
|
$583.13K
₿18.76
|
$433.46K
₿13.52
|
|
|
| 3739 |
|
$0.003368
₿0.00000060
|
-4.40 |
$433.27K
₿77.01
|
$0.003512
₿0.
|
$0.00332
₿0.
|
|
$55.97K
₿0
|
$707.41K
₿127.05
|
$433.27K
₿77.01
|
|
|
| 3741 |
|
$0.004373
₿0.000000049
|
0 |
$432.86K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.74
₿0
|
$437.27K
₿4.97
|
$432.86K
₿4.09
|
|
|
| 3749 |
|
$0.00007344
₿0.00000000097
|
1.02 |
$430.26K
₿5.71
|
$0.00007365
₿0.
|
$0.0000727
₿0.
|
|
$2.03K
₿0
|
$734.49K
₿9.76
|
$430.26K
₿5.71
|
|
|
| 3751 |
|
$102.38
₿0.0012
|
0.43 |
$429.83K
₿5.47
|
$103.14
₿0.
|
$101.55
₿0.
|
|
$659.56
₿0
|
$429.83K
₿5.47
|
$429.83K
₿5.47
|
|
|
| 3752 |
|
$0.000001019
₿0.000000000014
|
0.28 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3753 |
|
$0.00000000129
₿0.000000000000015
|
0.24 |
$429.12K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.62
₿0
|
$1.29M
₿15.93
|
$429.12K
₿5.32
|
|
|
| 3756 |
|
$4.71
₿0.000064
|
1.41 |
$427.52K
₿6.05
|
$4.76
₿0.
|
$4.62
₿0.
|
|
$107.75
₿0
|
$427.52K
₿6.05
|
$427.52K
₿6.05
|
|
|
| 3765 |
|
$0.02063
₿0.00000036
|
-0.85 |
$426.37K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.97K
₿0
|
$426.37K
₿7.64
|
$426.37K
₿7.64
|
|
|
| 3780 |
|
$0.00001296
₿0.00000000032
|
0 |
$421.15K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$351.41
₿0
|
$1.11M
₿28.28
|
$421.15K
₿9.33
|
|
|
| 3783 |
|
$0.000000004284
₿0.000000000000073
|
1.61 |
$421.09K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.55K
₿0
|
$421.09K
₿7.21
|
$421.09K
₿7.21
|
|
|
| 3784 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3787 |
|
$0.0004243
₿0.0000000077
|
-0.78 |
$419.98K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$296.01
₿0
|
$419.98K
₿7.68
|
$419.98K
₿7.68
|
|
|
| 3791 |
|
$0.0003371
₿0.000000023
|
-6.03 |
$420.11K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$215.67
₿0
|
$454.12K
₿32.06
|
$420.11K
₿29.66
|
|
|
| 3797 |
|
$0.006187
₿0.00000060
|
18.63 |
$415.46K
₿21.48
|
$0.006257
₿0.
|
$0.005207
₿0.
|
|
$8.12K
₿0
|
$415.46K
₿40.89
|
$415.46K
₿21.48
|
|
|
| 3799 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3801 |
|
$0.00005793
₿0.00000000090
|
0.01* |
$413.88K
₿5.2
|
$0.00006026
₿0.
|
$0.00005769
₿0.
|
|
$103.65K
₿0
|
$545.63K
₿9.08
|
$413.88K
₿5.2
|
|
|
| 3803 |
|
$0.05831
₿0.00000097
|
1.40 |
$411.32K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$271.96K
₿0
|
$583.1K
₿9.77
|
$411.32K
₿6.27
|
|
|
| 3806 |
|
$0.000004099
₿0.000000000073
|
0 |
$409.92K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.94
₿0
|
$409.92K
₿7.32
|
$409.92K
₿7.32
|
|
|
| 3810 |
|
$0.0007912
₿0.000000013
|
-6.67 |
$408.74K
₿5.43
|
$0.0008563
₿0.
|
$0.0007878
₿0.
|
|
$21.31
₿0
|
$447.02K
₿7.73
|
$408.74K
₿5.43
|
|
|
| 3811 |
|
$0.009805
₿0.00000012
|
-1.18 |
$408.43K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.34
₿0
|
$980.51K
₿12.79
|
$408.43K
₿3.33
|
|
|
| 3815 |
|
$0.0007764
₿0.000000013
|
-0.86 |
$407.08K
₿7.09
|
$0.0007876
₿0.
|
$0.0007669
₿0.
|
|
$6.72K
₿0
|
$776.5K
₿13.43
|
$407.08K
₿7.09
|
|
|
| 3818 |
|
$0.004069
₿0.000000077
|
-0.49 |
$406.89K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$87.83
₿0
|
$406.89K
₿7.77
|
$406.89K
₿7.77
|
|
|
| 3819 |
|
$0.0004144
₿0.0000000069
|
0 |
$406.14K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$406.14K
₿6.8
|
$406.14K
₿6.8
|
|
|
| 3820 |
|
$0.000001349
₿0.000000000013
|
-0.40 |
$405.96K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$28.49K
₿0
|
$405.96K
₿4.19
|
$405.96K
₿4.19
|
|
|
| 3822 |
|
$0.0003227
₿0.0000000094
|
-19.43 |
$406.3K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.66K
₿0
|
$405.7K
₿11.92
|
$406.3K
₿11.93
|
|
|
| 3826 |
|
$0.001702
₿0.000000031
|
-2.81 |
$403.99K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$49.14
₿0
|
$403.99K
₿7.36
|
$403.99K
₿7.36
|
|
|
| 3830 |
|
$0.0005961
₿0.0000000091
|
-1.21 |
$400.87K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$6.04K
₿0
|
$596.18K
₿9.16
|
$400.87K
₿5.75
|
|
|
| 3832 |
|
$0.000715
₿0.000000024
|
-9.47 |
$402.55K
₿11.77
|
$0.0007956
₿0.
|
$0.0007136
₿0.
|
|
$12.83K
₿0
|
$617.23K
₿19.15
|
$402.55K
₿11.77
|
|
|
| 3833 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3836 |
|
$0.0004057
₿0.0000000068
|
-0.77 |
$398.76K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$649.02
₿0
|
$398.76K
₿6.71
|
$398.76K
₿6.71
|
|
|
| 3842 |
|
$0.0003959
₿0.0000000049
|
-0.44 |
$395.78K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.56
₿0
|
$395.78K
₿4.91
|
$395.78K
₿4.91
|
|
|
| 3846 |
|
$0.00000005638
₿0.0000000000011
|
-0.51 |
$393.83K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$248.62
₿0
|
$393.83K
₿8.19
|
$393.83K
₿8.19
|
|
|
| 3847 |
|
$0.0003938
₿0.0000000067
|
-1.58 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3854 |
|
$0.005638
₿0.000000098
|
-1.70 |
$391.37K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$391.49
₿0
|
$391.37K
₿6.84
|
$391.37K
₿6.84
|
|
|
| 3857 |
|
$0.0006806
₿0.000000017
|
19.69 |
$391.15K
₿1.96
|
$0.0007111
₿0.
|
$0.0005441
₿0.
|
|
$80.68K
₿0
|
$680.65K
₿17.85
|
$391.15K
₿1.96
|
|
|
| 3860 |
|
$0.00015
₿0.0000000042
|
-0.23 |
$390.15K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.61
₿0
|
$390.15K
₿11.11
|
$390.15K
₿11.11
|
|
|
| 3862 |
|
$0.000485
₿0.0000000087
|
3.56 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.0004687
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3863 |
|
$0.0001456
₿0.0000000021
|
1.49 |
$388.74K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$213.94
₿0
|
$704.45K
₿10.34
|
$388.74K
₿5.64
|
|
|
| 3865 |
|
$0.801
₿0.000013
|
-0.13 |
$388.23K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$77.77
₿0
|
$388.23K
₿6.55
|
$388.23K
₿6.55
|
|
|
| 3877 |
|
$0.001138
₿0.000000011
|
0.04 |
$382.19K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.33K
₿0
|
$382.19K
₿3.83
|
$382.19K
₿2.02
|
|
|
| 3880 |
|
$0.002033
₿0.000000018
|
-1.14 |
$381.01K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.43K
₿0
|
$381.01K
₿3.55
|
$381.01K
₿3.55
|
|
|
| 3882 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3884 |
|
$0.0003798
₿0.0000000041
|
-10.51 |
$379.84K
₿4.15
|
$0.0004234
₿0.
|
$0.0003609
₿0.
|
|
$75.28
₿0
|
$379.84K
₿4.15
|
$379.84K
₿4.15
|
|
|
| 3885 |
|
$0.006491
₿0.000000093
|
0.18 |
$379.11K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.16
₿0
|
$649.16K
₿9.37
|
$379.11K
₿5.47
|
|
|
| 3886 |
|
$0.0000008996
₿0.000000000012
|
4.63 |
$378.44K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008576
₿0.
|
|
$10.23K
₿0
|
$378.44K
₿5.11
|
$378.44K
₿5.11
|
|
|
| 3887 |
|
$0.000000001256
₿0.000000000000036
|
-4.23 |
$377.89K
₿10.88
|
$0.000000001317
₿0.
|
$0.000000001252
₿0.
|
|
$207.86
₿0
|
$513.36K
₿14.78
|
$377.89K
₿10.88
|
|
|
| 3889 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.17K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.42K
₿8.11
|
$377.17K
₿7
|
|
|
| 3890 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3891 |
|
$0.0003419
₿0.0000000060
|
-3.37 |
$376.09K
₿6.63
|
$0.0003578
₿0.
|
$0.0003402
₿0.
|
|
$1.64K
₿0
|
$376.09K
₿6.63
|
$376.09K
₿6.63
|
|
|
| 3895 |
|
$0.000000000799
₿0.000000000000024
|
-0.96 |
$374.68K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$155.45
₿0
|
$374.68K
₿11.48
|
$374.68K
₿11.48
|
|
|
| 3898 |
|
$0.003203
₿0.00000016
|
0.34 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003179
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3899 |
|
$0.0003942
₿0.0000000058
|
10.63 |
$372.4K
₿5.57
|
$0.0003989
₿0.
|
$0.0003556
₿0.
|
|
$8.29K
₿0
|
$372.4K
₿5.57
|
$372.4K
₿5.57
|
|
|
| 3905 |
|
$0.003874
₿0.000000055
|
-0.25 |
$370.03K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.46
₿0
|
$387.4K
₿5.51
|
$370.03K
₿5.02
|
|
|
| 3907 |
|
$0.0000008773
₿0.000000000010
|
-1.61 |
$369.07K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$369.07K
₿4.46
|
$369.07K
₿4.46
|
|
|
| 3909 |
|
$0.000000000492
₿0.0000000000000075
|
0.15 |
$368.3K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.25
₿0
|
$491.62K
₿7.54
|
$368.3K
₿5.64
|
|
|
| 3915 |
|
$0.0008724
₿0.0000000092
|
16.16 |
$367.28K
₿3.9
|
$0.0008085
₿0.
|
$0.0007481
₿0.
|
|
$498.48
₿0
|
$872.39K
₿9.26
|
$367.28K
₿3.9
|
|
|
| 3917 |
|
$0.0009246
₿0.000000030
|
0 |
$366.18K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$435.78
₿0
|
$478.59K
₿15.79
|
$366.18K
₿3.81
|
|
|
| 3925 |
|
$0.0006564
₿0.000000020
|
-0.43 |
$364.52K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.16
₿0
|
$656.44K
₿20.25
|
$364.52K
₿5.65
|
|
|
| 3926 |
|
$0.001305
₿0.000000047
|
4.64 |
$364.5K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.34
₿0
|
$1.31M
₿47.26
|
$364.5K
₿9.42
|
|
|
| 3930 |
|
$0.04408
₿0.00000077
|
-2.18 |
$363.36K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$588.92K
₿0
|
$440.95K
₿7.78
|
$363.36K
₿5.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
