Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3605 |
|
$0.0006263
₿0.0000000056
|
-0.87 |
$491.78K
₿4.18
|
$0.0006373
₿0.
|
$0.0006221
₿0.
|
|
$262.51
₿0
|
$626.32K
₿5.64
|
$491.78K
₿4.18
|
|
|
| 3606 |
|
$0.01026
₿0.00000017
|
-6.72 |
$491.56K
₿6.45
|
$0.01104
₿0.
|
$0.01019
₿0.
|
|
$45.23
₿0
|
$491.56K
₿8.23
|
$491.56K
₿6.45
|
|
|
| 3611 |
|
$0.001633
₿0.000000020
|
0 |
$490.1K
₿6.26
|
$0.001638
₿0.
|
$0.001625
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$490.1K
₿6.26
|
|
|
| 3613 |
|
$0.0004891
₿0.0000000072
|
-1.28 |
$489.16K
₿7.29
|
$0.0005046
₿0.
|
$0.0004828
₿0.
|
|
$981.58
₿0
|
$489.16K
₿7.29
|
$489.16K
₿7.29
|
|
|
| 3615 |
|
$0.004613
₿0.00000014
|
-5.89 |
$488.6K
₿14.63
|
$0.004926
₿0.
|
$0.004655
₿0.
|
|
$100.36K
₿0
|
$488.6K
₿14.64
|
$488.6K
₿14.63
|
|
|
| 3616 |
|
$0.001063
₿0.000000017
|
0 |
$488.3K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$10.4
₿0
|
$1.06M
₿17.87
|
$488.3K
₿6.85
|
|
|
| 3619 |
|
$0.00002127
₿0.0000000010
|
1.06 |
$487.57K
₿24.75
|
$0.00002129
₿0.
|
$0.00002086
₿0.
|
|
$166.57
₿0
|
$487.57K
₿24.75
|
$487.57K
₿24.75
|
|
|
| 3620 |
|
$0.0005305
₿0.0000000091
|
-0.12 |
$487.32K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.38K
₿0
|
$530.57K
₿9.18
|
$487.32K
₿8.43
|
|
|
| 3632 |
|
$0.0004913
₿0.000000025
|
-2.16 |
$482.52K
₿24.94
|
$0.0005092
₿0.
|
$0.0004893
₿0.
|
|
$593.63
₿0
|
$491.16K
₿25.39
|
$482.52K
₿24.94
|
|
|
| 3636 |
|
$0.000000697
₿0.000000000014
|
-0.60 |
$480.27K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.52K
₿0
|
$480.27K
₿9.97
|
$480.27K
₿9.97
|
|
|
| 3637 |
|
$0.00004822
₿0.0000000012
|
0 |
$480.14K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.28K
₿12.83
|
$480.14K
₿12.8
|
|
|
| 3639 |
|
$0.006848
₿0.00000011
|
-0.51 |
$479.16K
₿8.29
|
$0.007271
₿0.
|
$0.006804
₿0.
|
|
$114.87K
₿0
|
$513.74K
₿8.9
|
$479.16K
₿8.29
|
|
|
| 3642 |
|
$0.00000005966
₿0.00000000000041
|
-1.42 |
$477.46K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$109.41
₿0
|
$477.46K
₿3.3
|
$477.46K
₿3.3
|
|
|
| 3644 |
|
$0.0000007758
₿0.000000000029
|
0.51 |
$476.48K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007655
₿0.
|
|
$133.65
₿0
|
$476.48K
₿18.14
|
$476.48K
₿18.14
|
|
|
| 3650 |
|
$4.88
₿0.000065
|
1.32 |
$474.38K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$31.37
₿0
|
$570.87K
₿7.69
|
$474.38K
₿6.39
|
|
|
| 3654 |
|
$0.01161
₿0.00000038
|
2.62 |
$472.71K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$265.6
₿0
|
$1.16M
₿38.49
|
$472.71K
₿15.66
|
|
|
| 3655 |
|
$0.02809
₿0.00000040
|
-0.57 |
$471.63K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.88K
₿0
|
$471.63K
₿6.84
|
$471.63K
₿6.87
|
|
|
| 3658 |
|
$0.0005544
₿0.000000010
|
8.91 |
$471.11K
₿9.46
|
$0.0005619
₿0.
|
$0.0005075
₿0.
|
|
$3.76K
₿0
|
$825.23K
₿16.19
|
$471.11K
₿9.46
|
|
|
| 3660 |
|
$0.0004696
₿0.0000000062
|
-2.65 |
$469.64K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.18
₿0
|
$469.64K
₿6.26
|
$469.64K
₿6.26
|
|
|
| 3662 |
|
$0.00003074
₿0.0000000011
|
10.19 |
$469.05K
₿18.58
|
$0.00003096
₿0.
|
$0.00002792
₿0.
|
|
$2.61K
₿0
|
$469.05K
₿18.58
|
$469.05K
₿18.58
|
|
|
| 3664 |
|
$0.001607
₿0.000000033
|
-5.85 |
$467.99K
₿9.77
|
$0.001723
₿0.
|
$0.001598
₿0.
|
|
$2.68K
₿0
|
$467.99K
₿9.77
|
$467.99K
₿9.77
|
|
|
| 3665 |
|
$0.006949
₿0.00000014
|
3.74 |
$466.4K
₿8.81
|
$0.006949
₿0.
|
$0.006685
₿0.
|
|
$146.87
₿0
|
$694.94K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3677 |
|
$0.000151
₿0.00000000058
|
-8.26 |
$459.84K
₿1.78
|
$0.0001761
₿0.
|
$0.000145
₿0.
|
|
$22.84K
₿0
|
$1.81M
₿7.03
|
$459.84K
₿1.78
|
|
|
| 3681 |
|
$0.05631
₿0.0000010
|
-0.75 |
$458.96K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$104.16K
₿0
|
$563.17K
₿10.76
|
$458.96K
₿8.29
|
|
|
| 3683 |
|
$0.000091
₿0.0000000010
|
-0.37 |
$458.34K
₿5.18
|
$0.00009432
₿0.
|
$0.00008877
₿0.
|
|
$71.32K
₿0
|
$654.99K
₿7.4
|
$458.34K
₿5.18
|
|
|
| 3688 |
|
$0.0004553
₿0.0000000055
|
-1.33 |
$456.37K
₿5.57
|
$0.0004743
₿0.
|
$0.0004533
₿0.
|
|
$45.44K
₿0
|
$456.37K
₿5.57
|
$456.37K
₿5.57
|
|
|
| 3698 |
|
$0.0001511
₿0.0000000042
|
-0.08 |
$451.73K
₿12.78
|
$0.0001512
₿0.
|
$0.0001507
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3706 |
|
$0.0004529
₿0.000000023
|
0 |
$447.1K
₿16.71
|
$0.0004539
₿0.
|
$0.0002646
₿0.
|
|
$22.59
₿0
|
$447.1K
₿23.67
|
$447.1K
₿16.71
|
|
|
| 3710 |
|
$0.06703
₿0.00000096
|
-0.88 |
$445.16K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$7.54
₿0
|
$670.6K
₿9.63
|
$445.16K
₿6.39
|
|
|
| 3714 |
|
$0.0002859
₿0.0000000034
|
-2.70 |
$443.18K
₿5.29
|
$0.0002957
₿0.
|
$0.0002827
₿0.
|
|
$349.51
₿0
|
$443.18K
₿5.29
|
$443.18K
₿5.29
|
|
|
| 3717 |
|
$0.005909
₿0.00000018
|
-5.30 |
$439.25K
₿13.52
|
$0.006365
₿0.
|
$0.005746
₿0.
|
|
$766.66
₿0
|
$590.91K
₿18.76
|
$439.25K
₿13.52
|
|
|
| 3719 |
|
$0.0008482
₿0.000000013
|
4.86 |
$438.23K
₿5.43
|
$0.0008554
₿0.
|
$0.0007878
₿0.
|
|
$16.48
₿0
|
$479.27K
₿7.73
|
$438.23K
₿5.43
|
|
|
| 3720 |
|
$0.007518
₿0.00000016
|
0.39 |
$437.81K
₿9.44
|
$0.007571
₿0.
|
$0.007397
₿0.
|
|
$1.32K
₿0
|
$581.28K
₿12.54
|
$437.81K
₿9.44
|
|
|
| 3723 |
|
$0.0004828
₿0.0000000077
|
0 |
$436.46K
₿6.99
|
$0.000558
₿0.
|
$0.0004807
₿0.
|
|
$120.35
₿0
|
$436.46K
₿6.99
|
$436.46K
₿6.99
|
|
|
| 3730 |
|
$0.00005623
₿0.00000000053
|
-0.23 |
$434.59K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.39K
₿0
|
$552.15B
₿5.22
|
$434.59K
₿4.11
|
|
|
| 3731 |
|
$0.00004339
₿0.00000000036
|
0 |
$434.02K
₿3.68
|
$0.00004364
₿0.
|
$0.00004309
₿0.
|
|
$9.64
₿0
|
$434.02K
₿3.68
|
$434.02K
₿3.68
|
|
|
| 3734 |
|
$0.003313
₿0.00000060
|
-2.19 |
$430.34K
₿77.01
|
$0.003512
₿0.
|
$0.003183
₿0.
|
|
$57.86K
₿0
|
$702.62K
₿127.05
|
$430.34K
₿77.01
|
|
|
| 3735 |
|
$102.48
₿0.0012
|
-0.21 |
$430.28K
₿5.47
|
$103.14
₿0.
|
$101.8
₿0.
|
|
$660.21
₿0
|
$430.28K
₿5.47
|
$430.28K
₿5.47
|
|
|
| 3737 |
|
$0.000001019
₿0.000000000014
|
-0.42 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3742 |
|
$0.000000001287
₿0.000000000000015
|
-0.24 |
$428.14K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001283
₿0.
|
|
$12.69
₿0
|
$1.29M
₿15.93
|
$428.14K
₿5.32
|
|
|
| 3744 |
|
$4.71
₿0.000064
|
-0.51 |
$427.87K
₿6.05
|
$4.76
₿0.
|
$4.67
₿0.
|
|
$66.44
₿0
|
$427.87K
₿6.05
|
$427.87K
₿6.05
|
|
|
| 3749 |
|
$0.02065
₿0.00000036
|
-1.42 |
$426.78K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.19K
₿0
|
$426.78K
₿7.64
|
$426.78K
₿7.64
|
|
|
| 3771 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3775 |
|
$0.00007174
₿0.00000000097
|
-2.10 |
$420.26K
₿5.71
|
$0.00007364
₿0.
|
$0.0000715
₿0.
|
|
$2.61K
₿0
|
$717.41K
₿9.76
|
$420.26K
₿5.71
|
|
|
| 3776 |
|
$0.0003371
₿0.000000023
|
-9.51 |
$420.2K
₿29.66
|
$0.0003747
₿0.
|
$0.0003235
₿0.
|
|
$208.73
₿0
|
$454.22K
₿32.06
|
$420.2K
₿29.66
|
|
|
| 3786 |
|
$0.0004167
₿0.0000000082
|
-3.69 |
$416.76K
₿8.19
|
$0.000436
₿0.
|
$0.0004168
₿0.
|
|
$2.72K
₿0
|
$416.76K
₿8.29
|
$416.76K
₿8.19
|
|
|
| 3788 |
|
$0.0002436
₿0.0000000051
|
-3.01 |
$416.21K
₿8.86
|
$0.0002587
₿0.
|
$0.0002412
₿0.
|
|
$374.61
₿0
|
$511.66K
₿10.89
|
$416.21K
₿8.86
|
|
|
| 3789 |
|
$0.0000004152
₿0.0000000000055
|
0.82 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004098
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3790 |
|
$0.00001274
₿0.00000000032
|
-2.12 |
$414.29K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$302.79
₿0
|
$1.1M
₿28.28
|
$414.29K
₿9.33
|
|
|
| 3791 |
|
$0.0587
₿0.00000097
|
1.78 |
$414.13K
₿6.27
|
$0.05917
₿0.
|
$0.05718
₿0.
|
|
$290.43K
₿0
|
$587.09K
₿9.77
|
$414.13K
₿6.27
|
|
|
| 3792 |
|
$0.006148
₿0.00000060
|
12.04 |
$413.03K
₿21.48
|
$0.006257
₿0.
|
$0.005463
₿0.
|
|
$6.73K
₿0
|
$413.03K
₿40.89
|
$413.03K
₿21.48
|
|
|
| 3793 |
|
$0.0000000042
₿0.000000000000073
|
-0.23 |
$412.84K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$3.15K
₿0
|
$412.84K
₿7.21
|
$412.84K
₿7.21
|
|
|
| 3796 |
|
$0.0004151
₿0.0000000077
|
-3.39 |
$411.01K
₿7.68
|
$0.0004345
₿0.
|
$0.0004134
₿0.
|
|
$1.15K
₿0
|
$411.01K
₿7.68
|
$411.01K
₿7.68
|
|
|
| 3798 |
|
$0.00000005877
₿0.0000000000011
|
0.77 |
$410.52K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$259.17
₿0
|
$410.52K
₿8.19
|
$410.52K
₿8.19
|
|
|
| 3801 |
|
$0.000000005284
₿0.00000000000010
|
-44.13 |
$410.09K
₿7.96
|
$0.00000001007
₿0.
|
$0.00000000382
₿0.
|
|
$39.24K
₿0
|
$410.09K
₿7.96
|
$410.09K
₿7.96
|
|
|
| 3802 |
|
$0.0007288
₿0.000000024
|
-6.55 |
$409.97K
₿11.77
|
$0.0007822
₿0.
|
$0.0007125
₿0.
|
|
$13.35K
₿0
|
$628.61K
₿19.15
|
$409.97K
₿11.77
|
|
|
| 3805 |
|
$0.00005759
₿0.00000000090
|
-1.84 |
$409.48K
₿5.2
|
$0.00006026
₿0.
|
$0.00005692
₿0.
|
|
$101.72K
₿0
|
$539.86K
₿9.08
|
$409.48K
₿5.2
|
|
|
| 3806 |
|
$0.000004089
₿0.000000000073
|
-1.28 |
$409.34K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.74
₿0
|
$409.34K
₿7.32
|
$409.34K
₿7.32
|
|
|
| 3810 |
|
$0.009778
₿0.00000012
|
-1.42 |
$407.4K
₿3.33
|
$0.01005
₿0.
|
$0.009736
₿0.
|
|
$75.25
₿0
|
$978.02K
₿12.79
|
$407.4K
₿3.33
|
|
|
| 3812 |
|
$0.001714
₿0.000000031
|
0.36 |
$406.81K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$22.74
₿0
|
$406.81K
₿7.36
|
$406.81K
₿7.36
|
|
|
| 3813 |
|
$0.0003227
₿0.0000000094
|
-19.49 |
$406.77K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$46.74K
₿0
|
$406.16K
₿11.92
|
$406.77K
₿11.93
|
|
|
| 3815 |
|
$0.000001349
₿0.000000000013
|
-0.40 |
$405.96K
₿4.19
|
$0.00000139
₿0.
|
$0.00000134
₿0.
|
|
$26.21K
₿0
|
$405.96K
₿4.19
|
$405.96K
₿4.19
|
|
|
| 3816 |
|
$0.0007742
₿0.000000013
|
-1.07 |
$405.89K
₿7.09
|
$0.0007841
₿0.
|
$0.0007743
₿0.
|
|
$9.03K
₿0
|
$774.23K
₿13.43
|
$405.89K
₿7.09
|
|
|
| 3817 |
|
$0.0004136
₿0.0000000069
|
0 |
$405.36K
₿6.8
|
$0.0004244
₿0.
|
$0.0004108
₿0.
|
|
$1.54K
₿0
|
$405.36K
₿6.8
|
$405.36K
₿6.8
|
|
|
| 3819 |
|
$0.004056
₿0.000000077
|
-1.28 |
$404.65K
₿7.77
|
$0.004144
₿0.
|
$0.004045
₿0.
|
|
$124.42
₿0
|
$404.65K
₿7.77
|
$404.65K
₿7.77
|
|
|
| 3821 |
|
$0.004074
₿0.000000049
|
1.33 |
$404.11K
₿4.09
|
$0.004423
₿0.
|
$0.004014
₿0.
|
|
$5.52
₿0
|
$408.22K
₿4.97
|
$404.11K
₿4.09
|
|
|
| 3826 |
|
$0.0005991
₿0.0000000091
|
-0.03 |
$402.93K
₿5.75
|
$0.000638
₿0.
|
$0.0005691
₿0.
|
|
$2.27K
₿0
|
$599.17K
₿9.16
|
$402.93K
₿5.75
|
|
|
| 3831 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3836 |
|
$0.0004065
₿0.0000000068
|
-1.17 |
$399.64K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$1.16K
₿0
|
$399.64K
₿6.71
|
$399.64K
₿6.71
|
|
|
| 3844 |
|
$0.0003954
₿0.0000000067
|
-1.16 |
$395.44K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$15.67
₿0
|
$395.44K
₿6.73
|
$395.44K
₿6.73
|
|
|
| 3845 |
|
$0.0003948
₿0.0000000049
|
-0.70 |
$394.79K
₿4.91
|
$0.0004031
₿0.
|
$0.0003931
₿0.
|
|
$4.48
₿0
|
$394.79K
₿4.91
|
$394.79K
₿4.91
|
|
|
| 3851 |
|
$0.0004852
₿0.0000000087
|
1.23 |
$389.66K
₿7.01
|
$0.0004939
₿0.
|
$0.0004712
₿0.
|
|
$16.68
₿0
|
$485.24K
₿8.72
|
$389.66K
₿7.01
|
|
|
| 3852 |
|
$0.005607
₿0.000000098
|
-2.95 |
$389.28K
₿6.84
|
$0.0058
₿0.
|
$0.00557
₿0.
|
|
$406.19
₿0
|
$389.28K
₿6.84
|
$389.28K
₿6.84
|
|
|
| 3853 |
|
$0.0001458
₿0.0000000021
|
0.85 |
$389.15K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$214.15
₿0
|
$705.18K
₿10.34
|
$389.15K
₿5.64
|
|
|
| 3854 |
|
$0.8018
₿0.000013
|
-2.09 |
$388.64K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$88.66
₿0
|
$388.64K
₿6.55
|
$388.64K
₿6.55
|
|
|
| 3858 |
|
$0.0001479
₿0.0000000042
|
-1.84 |
$384.63K
₿11.11
|
$0.0001529
₿0.
|
$0.0001448
₿0.
|
|
$334.13
₿0
|
$384.63K
₿11.11
|
$384.63K
₿11.11
|
|
|
| 3859 |
|
$0.000000001277
₿0.000000000000036
|
-1.31 |
$384.31K
₿10.88
|
$0.000000001304
₿0.
|
$0.000000001252
₿0.
|
|
$296.13
₿0
|
$522.07K
₿14.78
|
$384.31K
₿10.88
|
|
|
| 3865 |
|
$0.002037
₿0.000000018
|
-1.86 |
$381.83K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$6.36K
₿0
|
$381.83K
₿3.55
|
$381.83K
₿3.55
|
|
|
| 3867 |
|
$0.001136
₿0.000000011
|
-0.24 |
$381.79K
₿2.02
|
$0.001147
₿0.
|
$0.001136
₿0.
|
|
$2.82K
₿0
|
$381.79K
₿3.83
|
$381.79K
₿2.02
|
|
|
| 3870 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.8K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3877 |
|
$0.006477
₿0.000000093
|
-0.08 |
$378.34K
₿5.47
|
$0.006532
₿0.
|
$0.00647
₿0.
|
|
$171.32
₿0
|
$647.84K
₿9.37
|
$378.34K
₿5.47
|
|
|
| 3878 |
|
$0.0006583
₿0.000000017
|
19.10 |
$378.32K
₿1.96
|
$0.0007112
₿0.
|
$0.0005461
₿0.
|
|
$74.75K
₿0
|
$658.32K
₿17.85
|
$378.32K
₿1.96
|
|
|
| 3879 |
|
$0.0003782
₿0.0000000041
|
-9.60 |
$378.26K
₿4.15
|
$0.0004222
₿0.
|
$0.0003609
₿0.
|
|
$74.97
₿0
|
$378.26K
₿4.15
|
$378.26K
₿4.15
|
|
|
| 3880 |
|
$0.0003436
₿0.0000000060
|
-0.96 |
$378.02K
₿6.63
|
$0.0003561
₿0.
|
$0.0003402
₿0.
|
|
$1.22K
₿0
|
$378.02K
₿6.63
|
$378.02K
₿6.63
|
|
|
| 3882 |
|
$0.0004044
₿0.0000000081
|
0 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0004002
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3886 |
|
$0.0009493
₿0.000000030
|
-1.29 |
$375.88K
₿3.81
|
$0.0009624
₿0.
|
$0.0009218
₿0.
|
|
$1.1K
₿0
|
$491.28K
₿15.79
|
$375.88K
₿3.81
|
|
|
| 3889 |
|
$0.0000008921
₿0.000000000012
|
2.75 |
$375.35K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008654
₿0.
|
|
$10.03K
₿0
|
$375.35K
₿5.11
|
$375.35K
₿5.11
|
|
|
| 3892 |
|
$0.000000000799
₿0.000000000000024
|
-0.37 |
$374.68K
₿11.48
|
$0.0000000008
₿0.
|
$0.000000000791
₿0.
|
|
$77.93
₿0
|
$374.68K
₿11.48
|
$374.68K
₿11.48
|
|
|
| 3894 |
|
$0.0003957
₿0.0000000058
|
8.15 |
$373.8K
₿5.57
|
$0.0004006
₿0.
|
$0.0003611
₿0.
|
|
$8.5K
₿0
|
$373.8K
₿5.57
|
$373.8K
₿5.57
|
|
|
| 3896 |
|
$0.0004235
₿0.000000028
|
107.42 |
$371.87K
₿24.47
|
$0.0002674
₿0.
|
$0.0001988
₿0.
|
|
$898.58
₿0
|
$423.66K
₿28.26
|
$371.87K
₿24.47
|
|
|
| 3899 |
|
$0.003866
₿0.000000055
|
-0.51 |
$369.32K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$31.63
₿0
|
$386.65K
₿5.51
|
$369.32K
₿5.02
|
|
|
| 3900 |
|
$0.000000000492
₿0.0000000000000075
|
-0.58 |
$368.5K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.27
₿0
|
$491.88K
₿7.54
|
$368.5K
₿5.64
|
|
|
| 3909 |
|
$0.0000008719
₿0.000000000010
|
-2.92 |
$366.88K
₿4.46
|
$0.0000009058
₿0.
|
$0.00000087
₿0.
|
|
$1.49K
₿0
|
$366.88K
₿4.46
|
$366.88K
₿4.46
|
|
|
| 3916 |
|
$0.0006564
₿0.000000020
|
-0.78 |
$364.54K
₿5.65
|
$0.0006813
₿0.
|
$0.0006512
₿0.
|
|
$63.22
₿0
|
$656.47K
₿20.25
|
$364.54K
₿5.65
|
|
|
| 3917 |
|
$0.001305
₿0.000000047
|
-0.03 |
$364.5K
₿9.42
|
$0.001306
₿0.
|
$0.001305
₿0.
|
|
$44.34
₿0
|
$1.31M
₿47.26
|
$364.5K
₿9.42
|
|
|
| 3924 |
|
$0.06681
₿0.00000079
|
0.25 |
$363.25K
₿4.68
|
$0.0669
₿0.
|
$0.06651
₿0.
|
|
$18.45
₿0
|
$363.25K
₿4.68
|
$363.25K
₿4.68
|
|
|
| 3926 |
|
$0.00000403
₿0.000000000091
|
-0.72 |
$362.89K
₿8.26
|
$0.00000412
₿0.
|
$0.000003989
₿0.
|
|
$2.17
₿0
|
$362.89K
₿8.26
|
$362.89K
₿8.26
|
|
|
| 3934 |
|
$0.04376
₿0.00000077
|
-3.22 |
$360.68K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$592.44K
₿0
|
$437.7K
₿7.78
|
$360.68K
₿5.98
|
|
|
| 3935 |
|
$0.000108
₿0.0000000020
|
-3.25 |
$360.17K
₿6.68
|
$0.0001122
₿0.
|
$0.0001075
₿0.
|
|
$33.97K
₿0
|
$360.17K
₿6.68
|
$360.17K
₿6.68
|
|
|
| 3945 |
|
$0.0008956
₿0.000000011
|
0 |
$357.73K
₿4.68
|
$0.0009158
₿0.
|
$0.0008953
₿0.
|
|
$1.22
₿0
|
$357.73K
₿4.68
|
$357.73K
₿4.68
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
