Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3611 |
|
$0.0006218
₿0.0000000056
|
-1.70 |
$488.49K
₿4.18
|
$0.0006373
₿0.
|
$0.0006221
₿0.
|
|
$260.65
₿0
|
$622.13K
₿5.64
|
$488.49K
₿4.18
|
|
|
| 3613 |
|
$0.001063
₿0.000000017
|
0 |
$488.3K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$10.4
₿0
|
$1.06M
₿17.87
|
$488.3K
₿6.85
|
|
|
| 3614 |
|
$0.004605
₿0.00000014
|
-6.30 |
$487.98K
₿14.63
|
$0.004902
₿0.
|
$0.004608
₿0.
|
|
$98.92K
₿0
|
$487.99K
₿14.64
|
$487.98K
₿14.63
|
|
|
| 3615 |
|
$0.001626
₿0.000000020
|
0 |
$487.84K
₿6.26
|
$0.001638
₿0.
|
$0.001625
₿0.
|
|
$2.83
₿0
|
$1.63M
₿20.88
|
$487.84K
₿6.26
|
|
|
| 3622 |
|
$0.000487
₿0.0000000072
|
-2.74 |
$485.35K
₿7.29
|
$0.0005046
₿0.
|
$0.0004828
₿0.
|
|
$977.35
₿0
|
$485.35K
₿7.29
|
$485.35K
₿7.29
|
|
|
| 3625 |
|
$0.00002112
₿0.0000000010
|
0 |
$484.31K
₿24.75
|
$0.00002129
₿0.
|
$0.00002086
₿0.
|
|
$165.39
₿0
|
$484.31K
₿24.75
|
$484.31K
₿24.75
|
|
|
| 3628 |
|
$0.002873
₿0.000000049
|
-19.02 |
$483.51K
₿6.77
|
$0.003786
₿0.
|
$0.003117
₿0.
|
|
$7.48K
₿0
|
$2.66M
₿45.67
|
$483.51K
₿6.77
|
|
|
| 3629 |
|
$0.0004903
₿0.000000025
|
-2.55 |
$482.38K
₿24.94
|
$0.0005092
₿0.
|
$0.0004893
₿0.
|
|
$696.04
₿0
|
$491.03K
₿25.39
|
$482.38K
₿24.94
|
|
|
| 3630 |
|
$0.0005248
₿0.0000000091
|
-0.02 |
$482.05K
₿8.43
|
$0.0005311
₿0.
|
$0.0005245
₿0.
|
|
$1.36K
₿0
|
$524.83K
₿9.18
|
$482.05K
₿8.43
|
|
|
| 3636 |
|
$0.0000006931
₿0.000000000014
|
-1.30 |
$477.56K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.31K
₿0
|
$477.56K
₿9.97
|
$477.56K
₿9.97
|
|
|
| 3639 |
|
$0.006795
₿0.00000011
|
-1.89 |
$475.35K
₿8.29
|
$0.007271
₿0.
|
$0.00676
₿0.
|
|
$113.59K
₿0
|
$509.66K
₿8.9
|
$475.35K
₿8.29
|
|
|
| 3640 |
|
$0.0000000594
₿0.00000000000041
|
-2.12 |
$475.25K
₿3.3
|
$0.00000006053
₿0.
|
$0.00000005936
₿0.
|
|
$108.75
₿0
|
$475.25K
₿3.3
|
$475.25K
₿3.3
|
|
|
| 3643 |
|
$0.0000007711
₿0.000000000029
|
-0.30 |
$474.43K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007655
₿0.
|
|
$132.83
₿0
|
$474.43K
₿18.14
|
$474.43K
₿18.14
|
|
|
| 3644 |
|
$0.0001557
₿0.00000000058
|
-9.36 |
$474.18K
₿1.78
|
$0.0001761
₿0.
|
$0.000145
₿0.
|
|
$24.69K
₿0
|
$1.87M
₿7.03
|
$474.18K
₿1.78
|
|
|
| 3646 |
|
$4.88
₿0.000065
|
1.25 |
$473.73K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$31.33
₿0
|
$570.1K
₿7.69
|
$473.73K
₿6.39
|
|
|
| 3649 |
|
$0.00004742
₿0.0000000012
|
-0.93 |
$472.16K
₿12.8
|
$0.00004822
₿0.
|
$0.00004741
₿0.
|
|
$37.02
₿0
|
$473.28K
₿12.83
|
$472.16K
₿12.8
|
|
|
| 3654 |
|
$0.0005528
₿0.000000010
|
4.02 |
$469.79K
₿9.46
|
$0.0005619
₿0.
|
$0.0005326
₿0.
|
|
$2.34K
₿0
|
$822.92K
₿16.19
|
$469.79K
₿9.46
|
|
|
| 3655 |
|
$0.0004696
₿0.0000000062
|
-2.81 |
$469.64K
₿6.26
|
$0.000484
₿0.
|
$0.0004673
₿0.
|
|
$19.18
₿0
|
$469.64K
₿6.26
|
$469.64K
₿6.26
|
|
|
| 3657 |
|
$0.02793
₿0.00000040
|
-0.89 |
$469.02K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.87K
₿0
|
$469.02K
₿6.84
|
$469.02K
₿6.87
|
|
|
| 3659 |
|
$0.001609
₿0.000000033
|
-5.72 |
$468.66K
₿9.77
|
$0.001723
₿0.
|
$0.001598
₿0.
|
|
$2.59K
₿0
|
$468.66K
₿9.77
|
$468.66K
₿9.77
|
|
|
| 3660 |
|
$0.01151
₿0.00000038
|
1.68 |
$468.4K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$423.8
₿0
|
$1.15M
₿38.49
|
$468.4K
₿15.66
|
|
|
| 3663 |
|
$0.00003063
₿0.0000000011
|
9.32 |
$467.23K
₿18.58
|
$0.00003096
₿0.
|
$0.00002797
₿0.
|
|
$2.55K
₿0
|
$467.23K
₿18.58
|
$467.23K
₿18.58
|
|
|
| 3665 |
|
$0.00695
₿0.00000014
|
3.95 |
$466.45K
₿8.81
|
$0.006949
₿0.
|
$0.006685
₿0.
|
|
$67.84
₿0
|
$695.02K
₿14.03
|
$466.45K
₿8.81
|
|
|
| 3680 |
|
$0.0563
₿0.0000010
|
-0.74 |
$458.91K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$109.23K
₿0
|
$563.1K
₿10.76
|
$458.91K
₿8.29
|
|
|
| 3684 |
|
$0.00009071
₿0.0000000010
|
-0.49 |
$457.04K
₿5.18
|
$0.00009432
₿0.
|
$0.00008877
₿0.
|
|
$61.88K
₿0
|
$653.14K
₿7.4
|
$457.04K
₿5.18
|
|
|
| 3695 |
|
$0.0004524
₿0.0000000055
|
-2.39 |
$452.42K
₿5.57
|
$0.0004743
₿0.
|
$0.0004533
₿0.
|
|
$43.77K
₿0
|
$452.42K
₿5.57
|
$452.42K
₿5.57
|
|
|
| 3705 |
|
$0.000452
₿0.000000023
|
0 |
$446.3K
₿16.71
|
$0.0004539
₿0.
|
$0.0002646
₿0.
|
|
$22.55
₿0
|
$446.3K
₿23.67
|
$446.3K
₿16.71
|
|
|
| 3713 |
|
$0.06653
₿0.00000096
|
-1.75 |
$441.58K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$6.9
₿0
|
$665.21K
₿9.63
|
$441.58K
₿6.39
|
|
|
| 3714 |
|
$0.000003809
₿0.000000000048
|
-6.96 |
$435.49K
₿5.52
|
$0.00000483
₿0.
|
$0.00000385
₿0.
|
|
$2.48K
₿0
|
$435.49K
₿5.88
|
$435.49K
₿5.52
|
|
|
| 3717 |
|
$0.0002838
₿0.0000000034
|
-3.68 |
$439.94K
₿5.29
|
$0.0002957
₿0.
|
$0.0002827
₿0.
|
|
$306.98
₿0
|
$439.94K
₿5.29
|
$439.94K
₿5.29
|
|
|
| 3718 |
|
$0.0004397
₿0.0000000082
|
5.41 |
$439.77K
₿8.19
|
$0.000441
₿0.
|
$0.0004167
₿0.
|
|
$2K
₿0
|
$439.77K
₿8.29
|
$439.77K
₿8.19
|
|
|
| 3727 |
|
$0.0008405
₿0.000000013
|
3.81 |
$434.24K
₿5.43
|
$0.0008554
₿0.
|
$0.0007878
₿0.
|
|
$16.33
₿0
|
$474.9K
₿7.73
|
$434.24K
₿5.43
|
|
|
| 3728 |
|
$0.005828
₿0.00000018
|
-5.95 |
$433.23K
₿13.52
|
$0.006365
₿0.
|
$0.005746
₿0.
|
|
$756.31
₿0
|
$582.82K
₿18.76
|
$433.23K
₿13.52
|
|
|
| 3730 |
|
$0.0004824
₿0.0000000077
|
0 |
$436K
₿6.99
|
$0.000558
₿0.
|
$0.0004807
₿0.
|
|
$120.34
₿0
|
$436K
₿6.99
|
$436K
₿6.99
|
|
|
| 3732 |
|
$0.003377
₿0.00000060
|
-1.95 |
$434.27K
₿77.01
|
$0.003512
₿0.
|
$0.003183
₿0.
|
|
$58.63K
₿0
|
$709.03K
₿127.05
|
$434.27K
₿77.01
|
|
|
| 3733 |
|
$0.007453
₿0.00000016
|
-0.85 |
$433.98K
₿9.44
|
$0.007571
₿0.
|
$0.007397
₿0.
|
|
$1.31K
₿0
|
$576.19K
₿12.54
|
$433.98K
₿9.44
|
|
|
| 3737 |
|
$0.00004323
₿0.00000000036
|
0 |
$432.38K
₿3.68
|
$0.00004364
₿0.
|
$0.00004309
₿0.
|
|
$9.6
₿0
|
$432.38K
₿3.68
|
$432.38K
₿3.68
|
|
|
| 3738 |
|
$0.00005591
₿0.00000000053
|
-0.86 |
$432.14K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.76K
₿0
|
$549.04B
₿5.22
|
$432.14K
₿4.11
|
|
|
| 3739 |
|
$0.000252
₿0.0000000051
|
2.13 |
$430.58K
₿8.86
|
$0.0002587
₿0.
|
$0.0002412
₿0.
|
|
$278.75
₿0
|
$529.32K
₿10.89
|
$430.58K
₿8.86
|
|
|
| 3741 |
|
$0.004345
₿0.000000049
|
-1.42 |
$430.17K
₿4.09
|
$0.004423
₿0.
|
$0.004014
₿0.
|
|
$25.08
₿0
|
$434.55K
₿4.97
|
$430.17K
₿4.09
|
|
|
| 3742 |
|
$0.000001019
₿0.000000000014
|
-0.59 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3752 |
|
$101.73
₿0.0012
|
-1.09 |
$427.15K
₿5.47
|
$103.14
₿0.
|
$101.8
₿0.
|
|
$655.43
₿0
|
$427.15K
₿5.47
|
$427.15K
₿5.47
|
|
|
| 3755 |
|
$0.000000001283
₿0.000000000000015
|
-0.67 |
$426.82K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001283
₿0.
|
|
$12.58
₿0
|
$1.28M
₿15.93
|
$426.82K
₿5.32
|
|
|
| 3766 |
|
$0.02051
₿0.00000036
|
-2.26 |
$423.52K
₿7.64
|
$0.02108
₿0.
|
$0.02046
₿0.
|
|
$57.33K
₿0
|
$423.52K
₿7.64
|
$423.52K
₿7.64
|
|
|
| 3767 |
|
$4.65
₿0.000064
|
-1.92 |
$422.49K
₿6.05
|
$4.76
₿0.
|
$4.67
₿0.
|
|
$41.33
₿0
|
$422.49K
₿6.05
|
$422.49K
₿6.05
|
|
|
| 3776 |
|
$0.004209
₿0.00000010
|
-0.59 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3779 |
|
$0.00007174
₿0.00000000097
|
-1.88 |
$420.3K
₿5.71
|
$0.00007364
₿0.
|
$0.0000715
₿0.
|
|
$2.54K
₿0
|
$717.48K
₿9.76
|
$420.3K
₿5.71
|
|
|
| 3785 |
|
$0.0003354
₿0.000000023
|
-10.21 |
$417.92K
₿29.66
|
$0.0003747
₿0.
|
$0.0003235
₿0.
|
|
$207.69
₿0
|
$451.76K
₿32.06
|
$417.92K
₿29.66
|
|
|
| 3794 |
|
$0.0000004152
₿0.0000000000055
|
0.47 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004098
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3796 |
|
$0.05839
₿0.00000097
|
1.23 |
$411.91K
₿6.27
|
$0.05917
₿0.
|
$0.0575
₿0.
|
|
$290.26K
₿0
|
$583.94K
₿9.77
|
$411.91K
₿6.27
|
|
|
| 3797 |
|
$0.00001266
₿0.00000000032
|
-2.99 |
$411.28K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$300.6
₿0
|
$1.09M
₿28.28
|
$411.28K
₿9.33
|
|
|
| 3798 |
|
$0.000000004181
₿0.000000000000073
|
-0.77 |
$410.91K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004181
₿0.
|
|
$3.11K
₿0
|
$410.91K
₿7.21
|
$410.91K
₿7.21
|
|
|
| 3800 |
|
$0.006108
₿0.00000060
|
11.44 |
$410.11K
₿21.48
|
$0.006257
₿0.
|
$0.005463
₿0.
|
|
$6.43K
₿0
|
$410.11K
₿40.89
|
$410.11K
₿21.48
|
|
|
| 3802 |
|
$0.0007275
₿0.000000024
|
-6.28 |
$409.39K
₿11.77
|
$0.0007714
₿0.
|
$0.0007125
₿0.
|
|
$13.56K
₿0
|
$627.72K
₿19.15
|
$409.39K
₿11.77
|
|
|
| 3804 |
|
$0.00005759
₿0.00000000090
|
-4.69 |
$409.37K
₿5.2
|
$0.00006026
₿0.
|
$0.00005691
₿0.
|
|
$101.48K
₿0
|
$539.73K
₿9.08
|
$409.37K
₿5.2
|
|
|
| 3806 |
|
$0.0004116
₿0.0000000077
|
-4.47 |
$407.42K
₿7.68
|
$0.0004345
₿0.
|
$0.0004131
₿0.
|
|
$1.12K
₿0
|
$407.42K
₿7.68
|
$407.42K
₿7.68
|
|
|
| 3807 |
|
$0.0000000584
₿0.0000000000011
|
0.34 |
$407.96K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$257.56
₿0
|
$407.96K
₿8.19
|
$407.96K
₿8.19
|
|
|
| 3810 |
|
$0.000004069
₿0.000000000073
|
-1.91 |
$407.36K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$14.55
₿0
|
$407.36K
₿7.32
|
$407.36K
₿7.32
|
|
|
| 3812 |
|
$0.000322
₿0.0000000094
|
-19.28 |
$405.85K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$47.57K
₿0
|
$405.25K
₿11.92
|
$405.85K
₿11.93
|
|
|
| 3813 |
|
$0.000001359
₿0.000000000013
|
-1.26 |
$406.3K
₿4.19
|
$0.00000139
₿0.
|
$0.00000134
₿0.
|
|
$26.03K
₿0
|
$406.3K
₿4.19
|
$406.3K
₿4.19
|
|
|
| 3817 |
|
$0.00971
₿0.00000012
|
-2.44 |
$404.48K
₿3.33
|
$0.01005
₿0.
|
$0.009736
₿0.
|
|
$74.73
₿0
|
$971.03K
₿12.79
|
$404.48K
₿3.33
|
|
|
| 3818 |
|
$0.0007734
₿0.000000013
|
-1.16 |
$405.5K
₿7.09
|
$0.0007841
₿0.
|
$0.0007741
₿0.
|
|
$9.33K
₿0
|
$773.48K
₿13.43
|
$405.5K
₿7.09
|
|
|
| 3822 |
|
$0.004034
₿0.000000077
|
-1.73 |
$403.43K
₿7.77
|
$0.004144
₿0.
|
$0.004045
₿0.
|
|
$123.62
₿0
|
$403.43K
₿7.77
|
$403.43K
₿7.77
|
|
|
| 3827 |
|
$0.001695
₿0.000000031
|
-0.81 |
$402.43K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$208.7
₿0
|
$402.43K
₿7.36
|
$402.43K
₿7.36
|
|
|
| 3828 |
|
$0.0004106
₿0.0000000069
|
0 |
$402.42K
₿6.8
|
$0.0004244
₿0.
|
$0.0004108
₿0.
|
|
$1.53K
₿0
|
$402.42K
₿6.8
|
$402.42K
₿6.8
|
|
|
| 3841 |
|
$0.0004037
₿0.0000000068
|
-2.21 |
$396.79K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$1.15K
₿0
|
$396.79K
₿6.71
|
$396.79K
₿6.71
|
|
|
| 3844 |
|
$0.003952
₿0.000000053
|
-1.41 |
$395.29K
₿5.38
|
$0.004023
₿0.
|
$0.003953
₿0.
|
|
$1.14K
₿0
|
$395.29K
₿5.38
|
$395.29K
₿5.38
|
|
|
| 3849 |
|
$0.000392
₿0.0000000049
|
-1.74 |
$391.97K
₿4.91
|
$0.0004031
₿0.
|
$0.0003931
₿0.
|
|
$4.45
₿0
|
$391.97K
₿4.91
|
$391.97K
₿4.91
|
|
|
| 3851 |
|
$0.0003922
₿0.0000000067
|
-1.95 |
$392.29K
₿6.73
|
$0.0004026
₿0.
|
$0.0003922
₿0.
|
|
$15.54
₿0
|
$392.29K
₿6.73
|
$392.29K
₿6.73
|
|
|
| 3857 |
|
$0.005566
₿0.000000098
|
-3.80 |
$386.45K
₿6.84
|
$0.005797
₿0.
|
$0.00557
₿0.
|
|
$403.25
₿0
|
$386.45K
₿6.84
|
$386.45K
₿6.84
|
|
|
| 3858 |
|
$0.796
₿0.000013
|
-1.55 |
$385.81K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$59.39
₿0
|
$385.81K
₿6.55
|
$385.81K
₿6.55
|
|
|
| 3859 |
|
$0.0004787
₿0.0000000087
|
0.05 |
$384.2K
₿7.01
|
$0.0004939
₿0.
|
$0.0004712
₿0.
|
|
$16.46
₿0
|
$478.44K
₿8.72
|
$384.2K
₿7.01
|
|
|
| 3861 |
|
$0.0001468
₿0.0000000042
|
-2.95 |
$381.88K
₿11.11
|
$0.0001529
₿0.
|
$0.0001448
₿0.
|
|
$317.34
₿0
|
$381.88K
₿11.11
|
$381.88K
₿11.11
|
|
|
| 3864 |
|
$0.000000001271
₿0.000000000000036
|
-1.62 |
$382.08K
₿10.88
|
$0.000000001304
₿0.
|
$0.000000001252
₿0.
|
|
$294.6
₿0
|
$519.05K
₿14.78
|
$382.08K
₿10.88
|
|
|
| 3867 |
|
$0.001136
₿0.000000011
|
-0.37 |
$381.8K
₿2.02
|
$0.001147
₿0.
|
$0.001136
₿0.
|
|
$2.67K
₿0
|
$381.8K
₿3.83
|
$381.8K
₿2.02
|
|
|
| 3871 |
|
$0.0007793
₿0.000000012
|
-0.02 |
$380.36K
₿5.87
|
$0.0007795
₿0.
|
$0.0007791
₿0.
|
|
$5.8K
₿0
|
$5.66M
₿87.32
|
$380.36K
₿5.87
|
|
|
| 3872 |
|
$0.002025
₿0.000000018
|
-2.91 |
$379.5K
₿3.55
|
$0.002049
₿0.
|
$0.001999
₿0.
|
|
$6K
₿0
|
$379.5K
₿3.55
|
$379.5K
₿3.55
|
|
|
| 3874 |
|
$0.0003782
₿0.0000000041
|
-9.83 |
$378.26K
₿4.15
|
$0.0004169
₿0.
|
$0.0003609
₿0.
|
|
$74.97
₿0
|
$378.26K
₿4.15
|
$378.26K
₿4.15
|
|
|
| 3875 |
|
$0.0001417
₿0.0000000021
|
-2.23 |
$378.11K
₿5.64
|
$0.0001467
₿0.
|
$0.0001421
₿0.
|
|
$348.36
₿0
|
$685.19K
₿10.34
|
$378.11K
₿5.64
|
|
|
| 3877 |
|
$0.006468
₿0.000000093
|
-0.26 |
$377.77K
₿5.47
|
$0.006532
₿0.
|
$0.00647
₿0.
|
|
$171.08
₿0
|
$646.87K
₿9.37
|
$377.77K
₿5.47
|
|
|
| 3880 |
|
$0.0004044
₿0.0000000081
|
0 |
$377.2K
₿7
|
$0.0004067
₿0.
|
$0.0004002
₿0.
|
|
$123.98
₿0
|
$404.46K
₿8.11
|
$377.2K
₿7
|
|
|
| 3882 |
|
$0.0003412
₿0.0000000060
|
-2.02 |
$375.32K
₿6.63
|
$0.0003561
₿0.
|
$0.0003402
₿0.
|
|
$1.22K
₿0
|
$375.32K
₿6.63
|
$375.32K
₿6.63
|
|
|
| 3885 |
|
$0.0009467
₿0.000000030
|
-0.70 |
$374.95K
₿3.81
|
$0.000954
₿0.
|
$0.0009218
₿0.
|
|
$1.05K
₿0
|
$490.06K
₿15.79
|
$374.95K
₿3.81
|
|
|
| 3888 |
|
$0.000000000799
₿0.000000000000024
|
0.89 |
$374.72K
₿11.48
|
$0.0000000008
₿0.
|
$0.000000000791
₿0.
|
|
$63.38
₿0
|
$374.72K
₿11.48
|
$374.72K
₿11.48
|
|
|
| 3893 |
|
$0.0000008888
₿0.000000000012
|
1.49 |
$373.92K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008749
₿0.
|
|
$9.51K
₿0
|
$373.92K
₿5.11
|
$373.92K
₿5.11
|
|
|
| 3894 |
|
$0.000393
₿0.0000000058
|
7.08 |
$371.25K
₿5.57
|
$0.0004006
₿0.
|
$0.0003611
₿0.
|
|
$7.77K
₿0
|
$371.25K
₿5.57
|
$371.25K
₿5.57
|
|
|
| 3896 |
|
$0.0004225
₿0.000000028
|
106.56 |
$370.91K
₿24.47
|
$0.0004243
₿0.
|
$0.0001988
₿0.
|
|
$888.47
₿0
|
$422.57K
₿28.26
|
$370.91K
₿24.47
|
|
|
| 3899 |
|
$0.000000000492
₿0.0000000000000075
|
-0.75 |
$368.5K
₿5.64
|
$0.000000000496
₿0.
|
$0.000000000488
₿0.
|
|
$41.27
₿0
|
$491.88K
₿7.54
|
$368.5K
₿5.64
|
|
|
| 3900 |
|
$0.003854
₿0.000000055
|
-0.93 |
$368.13K
₿5.02
|
$0.003898
₿0.
|
$0.003851
₿0.
|
|
$31.52
₿0
|
$385.41K
₿5.51
|
$368.13K
₿5.02
|
|
|
| 3908 |
|
$0.0000008658
₿0.000000000010
|
-3.34 |
$364.26K
₿4.46
|
$0.0000009058
₿0.
|
$0.000000869
₿0.
|
|
$919.01
₿0
|
$364.26K
₿4.46
|
$364.26K
₿4.46
|
|
|
| 3912 |
|
$0.001305
₿0.000000047
|
-0.03 |
$364.48K
₿9.42
|
$0.001306
₿0.
|
$0.001305
₿0.
|
|
$44.34
₿0
|
$1.31M
₿47.26
|
$364.48K
₿9.42
|
|
|
| 3916 |
|
$0.04406
₿0.00000077
|
-2.77 |
$363.17K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$596.57K
₿0
|
$440.73K
₿7.78
|
$363.17K
₿5.98
|
|
|
| 3918 |
|
$0.0006558
₿0.000000020
|
-0.74 |
$364.17K
₿5.65
|
$0.0006813
₿0.
|
$0.0006512
₿0.
|
|
$57.37
₿0
|
$655.8K
₿20.25
|
$364.17K
₿5.65
|
|
|
| 3919 |
|
$0.0005393
₿0.0000000091
|
-12.88 |
$362.69K
₿5.75
|
$0.000638
₿0.
|
$0.0004439
₿0.
|
|
$3.24K
₿0
|
$539.32K
₿9.16
|
$362.69K
₿5.75
|
|
|
| 3921 |
|
$0.0006308
₿0.000000017
|
4.71 |
$362.44K
₿1.96
|
$0.0007112
₿0.
|
$0.0006004
₿0.
|
|
$65.93K
₿0
|
$630.68K
₿17.85
|
$362.44K
₿1.96
|
|
|
| 3925 |
|
$0.000004009
₿0.000000000091
|
-1.50 |
$361.34K
₿8.26
|
$0.00000412
₿0.
|
$0.000003989
₿0.
|
|
$1.58
₿0
|
$361.34K
₿8.26
|
$361.34K
₿8.26
|
|
|
| 3926 |
|
$0.003897
₿0.00000034
|
-5.00 |
$361.28K
₿32.23
|
$0.004159
₿0.
|
$0.003824
₿0.
|
|
$342.51
₿0
|
$575.85K
₿51.43
|
$361.28K
₿32.23
|
|
|
| 3938 |
|
$0.0001072
₿0.0000000020
|
-3.61 |
$357.88K
₿6.68
|
$0.0001122
₿0.
|
$0.0001075
₿0.
|
|
$32.98K
₿0
|
$357.88K
₿6.68
|
$357.88K
₿6.68
|
|
|
| 3939 |
|
$0.0008956
₿0.000000011
|
0 |
$357.73K
₿4.68
|
$0.0009158
₿0.
|
$0.0008953
₿0.
|
|
$1.22
₿0
|
$357.73K
₿4.68
|
$357.73K
₿4.68
|
|
|
| 3944 |
|
$0.00000367
₿0.000000000047
|
0 |
$356.36K
₿4.51
|
$0.00000371
₿0.
|
$0.00000366
₿0.
|
|
$16.07
₿0
|
$366.76K
₿4.78
|
$356.36K
₿4.51
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
