Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3608 |
|
$0.000497
₿0.0000000061
|
-0.83 |
$496.49K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$115.74
₿0
|
$496.49K
₿6.12
|
$496.49K
₿6.12
|
|
|
| 3610 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3611 |
|
$0.0004958
₿0.0000000072
|
2.59 |
$495.86K
₿7.29
|
$0.0005046
₿0.
|
$0.0004777
₿0.
|
|
$1.9K
₿0
|
$495.86K
₿7.29
|
$495.86K
₿7.29
|
|
|
| 3616 |
|
$0.0002112
₿0.0000000038
|
-0.35 |
$493.28K
₿9.01
|
$0.000213
₿0.
|
$0.0002103
₿0.
|
|
$14.78
₿0
|
$532.34K
₿9.72
|
$493.28K
₿9.01
|
|
|
| 3619 |
|
$0.6042
₿0.0000091
|
-1.64 |
$492.12K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$492.12K
₿7.5
|
$492.12K
₿7.5
|
|
|
| 3623 |
|
$0.0006255
₿0.0000000056
|
-1.74 |
$491.14K
₿4.18
|
$0.0006373
₿0.
|
$0.0006231
₿0.
|
|
$266.05
₿0
|
$625.51K
₿5.64
|
$491.14K
₿4.18
|
|
|
| 3630 |
|
$0.0004955
₿0.000000025
|
-1.52 |
$486.98K
₿24.94
|
$0.0005092
₿0.
|
$0.0004942
₿0.
|
|
$280.75
₿0
|
$495.7K
₿25.39
|
$486.98K
₿24.94
|
|
|
| 3637 |
|
$0.0005308
₿0.0000000091
|
1.12 |
$487.58K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.34K
₿0
|
$530.85K
₿9.18
|
$487.58K
₿8.43
|
|
|
| 3639 |
|
$0.0007213
₿0.000000025
|
3.21 |
$481.06K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.03K
₿0
|
$649.24K
₿23.52
|
$481.06K
₿6.62
|
|
|
| 3640 |
|
$0.00002099
₿0.0000000010
|
-1.27 |
$481.36K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.33
₿0
|
$481.36K
₿24.75
|
$481.36K
₿24.75
|
|
|
| 3642 |
|
$0.00000006003
₿0.00000000000041
|
-1.46 |
$480.35K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$86.96
₿0
|
$480.35K
₿3.3
|
$480.35K
₿3.3
|
|
|
| 3645 |
|
$0.000000695
₿0.000000000014
|
-1.32 |
$480.25K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.42K
₿0
|
$480.25K
₿9.97
|
$480.25K
₿9.97
|
|
|
| 3648 |
|
$0.00004784
₿0.0000000012
|
-4.27 |
$476.44K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$23.27
₿0
|
$477.57K
₿12.83
|
$476.44K
₿12.8
|
|
|
| 3654 |
|
$0.00163
₿0.000000033
|
-3.76 |
$474.66K
₿9.77
|
$0.001727
₿0.
|
$0.001611
₿0.
|
|
$2.58K
₿0
|
$474.66K
₿9.77
|
$474.66K
₿9.77
|
|
|
| 3657 |
|
$0.02823
₿0.00000040
|
-0.60 |
$473.87K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.83K
₿0
|
$473.87K
₿6.84
|
$473.87K
₿6.87
|
|
|
| 3658 |
|
$0.0000007714
₿0.000000000029
|
-2.57 |
$474.09K
₿18.14
|
$0.0000007964
₿0.
|
$0.0000007612
₿0.
|
|
$284.57
₿0
|
$474.09K
₿18.14
|
$474.09K
₿18.14
|
|
|
| 3660 |
|
$0.0116
₿0.00000038
|
1.89 |
$472.21K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$311.6
₿0
|
$1.16M
₿38.49
|
$472.21K
₿15.66
|
|
|
| 3667 |
|
$0.0005531
₿0.000000010
|
8.22 |
$469.59K
₿9.46
|
$0.0005589
₿0.
|
$0.000505
₿0.
|
|
$3.75K
₿0
|
$822.99K
₿16.19
|
$469.59K
₿9.46
|
|
|
| 3668 |
|
$0.0004695
₿0.0000000062
|
-3.33 |
$469.54K
₿6.26
|
$0.0004842
₿0.
|
$0.0004676
₿0.
|
|
$19.18
₿0
|
$469.54K
₿6.26
|
$469.54K
₿6.26
|
|
|
| 3669 |
|
$0.001022
₿0.000000017
|
-3.18 |
$469.5K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$156.38
₿0
|
$1.02M
₿17.87
|
$469.5K
₿6.85
|
|
|
| 3675 |
|
$0.006944
₿0.00000014
|
-4.65 |
$466.04K
₿8.81
|
$0.007282
₿0.
|
$0.00628
₿0.
|
|
$1.89K
₿0
|
$694.41K
₿14.03
|
$466.04K
₿8.81
|
|
|
| 3677 |
|
$4.79
₿0.000065
|
-2.01 |
$465.55K
₿6.39
|
$4.92
₿0.
|
$4.79
₿0.
|
|
$83.68
₿0
|
$560.25K
₿7.69
|
$465.55K
₿6.39
|
|
|
| 3689 |
|
$0.0004603
₿0.0000000055
|
-1.32 |
$461.34K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$41.11K
₿0
|
$461.34K
₿5.57
|
$461.34K
₿5.57
|
|
|
| 3694 |
|
$0.05631
₿0.0000010
|
-0.73 |
$458.96K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$113.75K
₿0
|
$563.17K
₿10.76
|
$458.96K
₿8.29
|
|
|
| 3695 |
|
$0.00003006
₿0.0000000011
|
17.10 |
$458.54K
₿18.58
|
$0.00003006
₿0.
|
$0.00002546
₿0.
|
|
$2.42K
₿0
|
$458.54K
₿18.58
|
$458.54K
₿18.58
|
|
|
| 3701 |
|
$0.00009092
₿0.0000000010
|
-2.56 |
$458.09K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$62.98K
₿0
|
$654.64K
₿7.4
|
$458.09K
₿5.18
|
|
|
| 3705 |
|
$0.0005026
₿0.0000000077
|
-9.03 |
$454.3K
₿6.99
|
$0.0005677
₿0.
|
$0.0005021
₿0.
|
|
$4.46K
₿0
|
$454.3K
₿6.99
|
$454.3K
₿6.99
|
|
|
| 3711 |
|
$0.0001511
₿0.0000000042
|
0 |
$451.73K
₿12.78
|
$0.0001517
₿0.
|
$0.0001487
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3718 |
|
$0.00000396
₿0.000000000048
|
-2.78 |
$452.53K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$598.39
₿0
|
$452.53K
₿5.88
|
$452.53K
₿5.52
|
|
|
| 3723 |
|
$0.0002882
₿0.0000000034
|
-4.65 |
$446.7K
₿5.29
|
$0.0002957
₿0.
|
$0.0002881
₿0.
|
|
$806.78
₿0
|
$446.7K
₿5.29
|
$446.7K
₿5.29
|
|
|
| 3726 |
|
$0.004816
₿0.00000024
|
0 |
$445.27K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.6K
₿24.77
|
$445.27K
₿22.9
|
|
|
| 3729 |
|
$0.0668
₿0.00000096
|
-1.97 |
$443.43K
₿6.39
|
$0.06865
₿0.
|
$0.06658
₿0.
|
|
$13.7
₿0
|
$667.99K
₿9.63
|
$443.43K
₿6.39
|
|
|
| 3732 |
|
$0.0002567
₿0.0000000051
|
-2.95 |
$438.55K
₿8.86
|
$0.0002637
₿0.
|
$0.0002413
₿0.
|
|
$288.38
₿0
|
$539.12K
₿10.89
|
$438.55K
₿8.86
|
|
|
| 3737 |
|
$0.0004354
₿0.0000000082
|
1.66 |
$435.42K
₿8.19
|
$0.0004357
₿0.
|
$0.000417
₿0.
|
|
$3.15K
₿0
|
$435.42K
₿8.29
|
$435.42K
₿8.19
|
|
|
| 3741 |
|
$0.005851
₿0.00000018
|
-8.25 |
$433.07K
₿13.52
|
$0.006653
₿0.
|
$0.005746
₿0.
|
|
$745.05
₿0
|
$582.6K
₿18.76
|
$433.07K
₿13.52
|
|
|
| 3742 |
|
$0.00005623
₿0.00000000053
|
-0.59 |
$434.64K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$18.93K
₿0
|
$552.22B
₿5.22
|
$434.64K
₿4.11
|
|
|
| 3745 |
|
$0.007451
₿0.00000016
|
-1.06 |
$433.87K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$340.65
₿0
|
$576.04K
₿12.54
|
$433.87K
₿9.44
|
|
|
| 3749 |
|
$0.004371
₿0.000000049
|
6.86 |
$432.75K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.09
₿0
|
$437.16K
₿4.97
|
$432.75K
₿4.09
|
|
|
| 3754 |
|
$0.00007346
₿0.00000000097
|
-0.64 |
$430.3K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.97K
₿0
|
$734.56K
₿9.76
|
$430.3K
₿5.71
|
|
|
| 3755 |
|
$0.000000001294
₿0.000000000000015
|
-0.11 |
$430.53K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$10.84
₿0
|
$1.29M
₿15.93
|
$430.53K
₿5.32
|
|
|
| 3757 |
|
$102.34
₿0.0012
|
-0.28 |
$429.91K
₿5.47
|
$103.12
₿0.
|
$100.92
₿0.
|
|
$1.1K
₿0
|
$429.91K
₿5.47
|
$429.91K
₿5.47
|
|
|
| 3759 |
|
$0.000001019
₿0.000000000014
|
-0.88 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3760 |
|
$0.003364
₿0.00000060
|
-2.59 |
$429.38K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$55.57K
₿0
|
$701.07K
₿127.05
|
$429.38K
₿77.01
|
|
|
| 3769 |
|
$4.7
₿0.000064
|
0.48 |
$427.21K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$154.98
₿0
|
$427.21K
₿6.05
|
$427.21K
₿6.05
|
|
|
| 3772 |
|
$0.02063
₿0.00000036
|
-1.62 |
$425.94K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.64K
₿0
|
$425.94K
₿7.64
|
$425.94K
₿7.64
|
|
|
| 3784 |
|
$0.000000004286
₿0.000000000000073
|
1.69 |
$421.3K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.69K
₿0
|
$421.3K
₿7.21
|
$421.3K
₿7.21
|
|
|
| 3786 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3789 |
|
$0.0004241
₿0.0000000077
|
-1.81 |
$420.22K
₿7.68
|
$0.0004345
₿0.
|
$0.0004238
₿0.
|
|
$276
₿0
|
$420.22K
₿7.68
|
$420.22K
₿7.68
|
|
|
| 3790 |
|
$0.00001289
₿0.00000000032
|
-1.71 |
$418.81K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$433.64
₿0
|
$1.11M
₿28.28
|
$418.81K
₿9.33
|
|
|
| 3798 |
|
$0.0003341
₿0.000000023
|
-7.44 |
$416.35K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$38.03
₿0
|
$450.05K
₿32.06
|
$416.35K
₿29.66
|
|
|
| 3799 |
|
$0.000416
₿0.0000000054
|
-1.46 |
$415.95K
₿1.36
|
$0.0004211
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3801 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3803 |
|
$0.0000581
₿0.00000000090
|
-2.62 |
$413.12K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$100.84K
₿0
|
$544.63K
₿9.08
|
$413.12K
₿5.2
|
|
|
| 3807 |
|
$0.00005803
₿0.0000000011
|
-0.01* |
$411.65K
₿7.72
|
$0.00005803
₿0.
|
$0.00005803
₿0.
|
|
$84.94
₿0
|
$1.22M
₿23.99
|
$411.65K
₿7.72
|
|
|
| 3808 |
|
$0.05829
₿0.00000097
|
0.47 |
$411.24K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$272.54K
₿0
|
$583K
₿9.77
|
$411.24K
₿6.27
|
|
|
| 3810 |
|
$0.0007302
₿0.000000024
|
-6.96 |
$410.73K
₿11.77
|
$0.0007956
₿0.
|
$0.000729
₿0.
|
|
$12.93K
₿0
|
$629.78K
₿19.15
|
$410.73K
₿11.77
|
|
|
| 3814 |
|
$0.000794
₿0.000000013
|
-6.38 |
$410.21K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.38
₿0
|
$448.62K
₿7.73
|
$410.21K
₿5.43
|
|
|
| 3815 |
|
$0.000004099
₿0.000000000073
|
-1.74 |
$409.81K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.9
₿0
|
$409.81K
₿7.32
|
$409.81K
₿7.32
|
|
|
| 3819 |
|
$0.009805
₿0.00000012
|
-2.15 |
$408.83K
₿3.33
|
$0.01005
₿0.
|
$0.009797
₿0.
|
|
$86.34
₿0
|
$981.46K
₿12.79
|
$408.83K
₿3.33
|
|
|
| 3820 |
|
$0.000779
₿0.000000013
|
-0.63 |
$408.43K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$8.79K
₿0
|
$779.06K
₿13.43
|
$408.43K
₿7.09
|
|
|
| 3821 |
|
$0.004059
₿0.000000077
|
-0.85 |
$407.51K
₿7.77
|
$0.004144
₿0.
|
$0.004061
₿0.
|
|
$92.97
₿0
|
$407.51K
₿7.77
|
$407.51K
₿7.77
|
|
|
| 3825 |
|
$0.0004143
₿0.0000000069
|
0 |
$406.03K
₿6.8
|
$0.0004244
₿0.
|
$0.0004126
₿0.
|
|
$1.24K
₿0
|
$406.03K
₿6.8
|
$406.03K
₿6.8
|
|
|
| 3826 |
|
$0.000001349
₿0.000000000013
|
-1.85 |
$405.94K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.49K
₿0
|
$405.94K
₿4.19
|
$405.94K
₿4.19
|
|
|
| 3829 |
|
$0.0003212
₿0.0000000094
|
-19.58 |
$404.69K
₿11.93
|
$0.0004035
₿0.
|
$0.000321
₿0.
|
|
$40.33K
₿0
|
$404.09K
₿11.92
|
$404.69K
₿11.93
|
|
|
| 3832 |
|
$0.001703
₿0.000000031
|
-2.69 |
$404.35K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.08
₿0
|
$404.35K
₿7.36
|
$404.35K
₿7.36
|
|
|
| 3838 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3840 |
|
$0.005955
₿0.00000060
|
13.31 |
$399.8K
₿21.48
|
$0.006231
₿0.
|
$0.005196
₿0.
|
|
$7.38K
₿0
|
$399.8K
₿40.89
|
$399.8K
₿21.48
|
|
|
| 3842 |
|
$0.0004056
₿0.0000000068
|
-1.27 |
$399.07K
₿6.71
|
$0.0004171
₿0.
|
$0.0004053
₿0.
|
|
$575.55
₿0
|
$399.07K
₿6.71
|
$399.07K
₿6.71
|
|
|
| 3844 |
|
$0.0000000569
₿0.0000000000011
|
-2.89 |
$397.56K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$258.94
₿0
|
$397.56K
₿8.19
|
$397.56K
₿8.19
|
|
|
| 3851 |
|
$0.0003958
₿0.0000000049
|
-1.41 |
$396.16K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.71
₿0
|
$396.16K
₿4.91
|
$396.16K
₿4.91
|
|
|
| 3856 |
|
$0.0003938
₿0.0000000067
|
-2.30 |
$393.81K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.81K
₿6.73
|
$393.81K
₿6.73
|
|
|
| 3861 |
|
$0.005636
₿0.000000098
|
-3.11 |
$391.27K
₿6.84
|
$0.0058
₿0.
|
$0.005613
₿0.
|
|
$391.37
₿0
|
$391.27K
₿6.84
|
$391.27K
₿6.84
|
|
|
| 3864 |
|
$0.0001494
₿0.0000000042
|
-1.62 |
$388.92K
₿11.11
|
$0.0001529
₿0.
|
$0.0001493
₿0.
|
|
$74.21
₿0
|
$388.92K
₿11.11
|
$388.92K
₿11.11
|
|
|
| 3865 |
|
$0.0001456
₿0.0000000021
|
2.55 |
$388.64K
₿5.64
|
$0.0001465
₿0.
|
$0.0001404
₿0.
|
|
$364.51
₿0
|
$704.27K
₿10.34
|
$388.64K
₿5.64
|
|
|
| 3866 |
|
$0.7995
₿0.000013
|
-1.75 |
$387.45K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$66.9
₿0
|
$387.45K
₿6.55
|
$387.45K
₿6.55
|
|
|
| 3869 |
|
$0.0004805
₿0.0000000087
|
-1.91 |
$386.16K
₿7.01
|
$0.0004927
₿0.
|
$0.0004666
₿0.
|
|
$13.06
₿0
|
$480.89K
₿8.72
|
$386.16K
₿7.01
|
|
|
| 3878 |
|
$0.0005691
₿0.0000000091
|
1.25 |
$382.68K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.92K
₿0
|
$569.19K
₿9.16
|
$382.68K
₿5.75
|
|
|
| 3879 |
|
$0.000000001271
₿0.000000000000036
|
-7.05 |
$382.66K
₿10.88
|
$0.000000001358
₿0.
|
$0.000000001277
₿0.
|
|
$134.65
₿0
|
$519.84K
₿14.78
|
$382.66K
₿10.88
|
|
|
| 3880 |
|
$0.001139
₿0.000000011
|
-0.81 |
$382.55K
₿2.02
|
$0.001148
₿0.
|
$0.001131
₿0.
|
|
$4.07K
₿0
|
$382.55K
₿3.83
|
$382.55K
₿2.02
|
|
|
| 3882 |
|
$0.002032
₿0.000000018
|
-1.59 |
$380.9K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.53K
₿0
|
$380.9K
₿3.55
|
$380.9K
₿3.55
|
|
|
| 3883 |
|
$0.0000009053
₿0.000000000012
|
5.14 |
$380.86K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$11.69K
₿0
|
$380.86K
₿5.11
|
$380.86K
₿5.11
|
|
|
| 3884 |
|
$0.0007792
₿0.000000012
|
-0.04 |
$380.31K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.31K
₿5.87
|
|
|
| 3885 |
|
$0.006507
₿0.000000093
|
0.05 |
$380K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.62
₿0
|
$650.69K
₿9.37
|
$380K
₿5.47
|
|
|
| 3890 |
|
$0.0004044
₿0.0000000081
|
3.03 |
$377.15K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.4K
₿8.11
|
$377.15K
₿7
|
|
|
| 3892 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3896 |
|
$0.000376
₿0.0000000041
|
-12.28 |
$376.35K
₿4.15
|
$0.0004287
₿0.
|
$0.0003609
₿0.
|
|
$74.52
₿0
|
$376.35K
₿4.15
|
$376.35K
₿4.15
|
|
|
| 3897 |
|
$0.0003418
₿0.0000000060
|
-4.71 |
$376.29K
₿6.63
|
$0.0003594
₿0.
|
$0.0003402
₿0.
|
|
$1.85K
₿0
|
$376.29K
₿6.63
|
$376.29K
₿6.63
|
|
|
| 3898 |
|
$0.000000000799
₿0.000000000000024
|
-1.65 |
$374.73K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.25
₿0
|
$374.73K
₿11.48
|
$374.73K
₿11.48
|
|
|
| 3901 |
|
$0.003203
₿0.00000016
|
-0.82 |
$373.84K
₿18.83
|
$0.003226
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3906 |
|
$0.0003937
₿0.0000000058
|
8.07 |
$371.86K
₿5.57
|
$0.0003984
₿0.
|
$0.0003548
₿0.
|
|
$8.32K
₿0
|
$371.86K
₿5.57
|
$371.86K
₿5.57
|
|
|
| 3910 |
|
$0.0006443
₿0.000000017
|
11.46 |
$370.3K
₿1.96
|
$0.0006902
₿0.
|
$0.0005441
₿0.
|
|
$75.91K
₿0
|
$644.36K
₿17.85
|
$370.3K
₿1.96
|
|
|
| 3911 |
|
$0.00387
₿0.000000055
|
-1.36 |
$369.67K
₿5.02
|
$0.003915
₿0.
|
$0.003858
₿0.
|
|
$150.26
₿0
|
$387.02K
₿5.51
|
$369.67K
₿5.02
|
|
|
| 3914 |
|
$0.0000008773
₿0.000000000010
|
-2.70 |
$369.42K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008766
₿0.
|
|
$1.68K
₿0
|
$369.42K
₿4.46
|
$369.42K
₿4.46
|
|
|
| 3920 |
|
$0.000000000491
₿0.0000000000000075
|
-0.68 |
$368.21K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$51.38
₿0
|
$491.49K
₿7.54
|
$368.21K
₿5.64
|
|
|
| 3921 |
|
$0.01767
₿0.00000036
|
-2.54 |
$367.42K
₿6.61
|
$0.01823
₿0.
|
$0.01678
₿0.
|
|
$56.32K
₿0
|
$530.1K
₿10.89
|
$367.42K
₿6.61
|
|
|
| 3924 |
|
$0.04441
₿0.00000077
|
-1.33 |
$365.98K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$591.33K
₿0
|
$444.14K
₿7.78
|
$365.98K
₿5.98
|
|
|
| 3925 |
|
$0.0009236
₿0.000000030
|
-8.98 |
$365.29K
₿3.81
|
$0.001013
₿0.
|
$0.0009244
₿0.
|
|
$435.3
₿0
|
$478.05K
₿15.79
|
$365.29K
₿3.81
|
|
|
| 3929 |
|
$0.003951
₿0.00000034
|
-9.26 |
$365.94K
₿32.23
|
$0.004587
₿0.
|
$0.003944
₿0.
|
|
$461.37
₿0
|
$583.28K
₿51.43
|
$365.94K
₿32.23
|
|
|
| 3932 |
|
$0.001306
₿0.000000047
|
4.00 |
$364.57K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$52.93
₿0
|
$1.31M
₿47.26
|
$364.57K
₿9.42
|
|
|
| 3936 |
|
$0.0006565
₿0.000000020
|
-1.65 |
$364.6K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$25.88
₿0
|
$656.57K
₿20.25
|
$364.6K
₿5.65
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
