Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3610 |
|
$0.6035
₿0.0000091
|
-2.99 |
$491.61K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$967.69
₿0
|
$491.61K
₿7.5
|
$491.61K
₿7.5
|
|
|
| 3612 |
|
$0.0006244
₿0.0000000056
|
-0.61 |
$490.29K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$261.71
₿0
|
$624.42K
₿5.64
|
$490.29K
₿4.18
|
|
|
| 3617 |
|
$0.001631
₿0.000000020
|
0 |
$489.34K
₿6.26
|
$0.001637
₿0.
|
$0.00163
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$489.34K
₿6.26
|
|
|
| 3622 |
|
$0.0004857
₿0.0000000072
|
-1.94 |
$485.78K
₿7.29
|
$0.0005046
₿0.
|
$0.0004858
₿0.
|
|
$973.78
₿0
|
$485.78K
₿7.29
|
$485.78K
₿7.29
|
|
|
| 3623 |
|
$0.006932
₿0.00000011
|
0.67 |
$485.28K
₿8.29
|
$0.007271
₿0.
|
$0.006859
₿0.
|
|
$154.66K
₿0
|
$520.3K
₿8.9
|
$485.28K
₿8.29
|
|
|
| 3629 |
|
$0.0004914
₿0.000000025
|
-1.32 |
$482.49K
₿24.94
|
$0.0005092
₿0.
|
$0.0004909
₿0.
|
|
$578.94
₿0
|
$491.13K
₿25.39
|
$482.49K
₿24.94
|
|
|
| 3630 |
|
$0.0005251
₿0.0000000091
|
-1.11 |
$482.38K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.38K
₿0
|
$525.19K
₿9.18
|
$482.38K
₿8.43
|
|
|
| 3632 |
|
$0.00002101
₿0.0000000010
|
0.03 |
$481.58K
₿24.75
|
$0.00002123
₿0.
|
$0.00002086
₿0.
|
|
$38.49
₿0
|
$481.58K
₿24.75
|
$481.58K
₿24.75
|
|
|
| 3635 |
|
$0.000000696
₿0.000000000014
|
-0.18 |
$480.28K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.41K
₿0
|
$480.28K
₿9.97
|
$480.28K
₿9.97
|
|
|
| 3636 |
|
$0.00004822
₿0.0000000012
|
0 |
$480.14K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.28K
₿12.83
|
$480.14K
₿12.8
|
|
|
| 3637 |
|
$0.00000005997
₿0.00000000000041
|
-0.32 |
$479.81K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$86.88
₿0
|
$479.81K
₿3.3
|
$479.81K
₿3.3
|
|
|
| 3644 |
|
$0.0000007757
₿0.000000000029
|
0.42 |
$476.33K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$195.86
₿0
|
$476.33K
₿18.14
|
$476.33K
₿18.14
|
|
|
| 3646 |
|
$4.89
₿0.000065
|
1.39 |
$474.94K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$25.53
₿0
|
$571.55K
₿7.69
|
$474.94K
₿6.39
|
|
|
| 3652 |
|
$0.01161
₿0.00000038
|
2.61 |
$472.74K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$271.52
₿0
|
$1.16M
₿38.49
|
$472.74K
₿15.66
|
|
|
| 3654 |
|
$0.00003089
₿0.0000000011
|
18.97 |
$471.46K
₿18.58
|
$0.00003089
₿0.
|
$0.00002597
₿0.
|
|
$2.45K
₿0
|
$471.46K
₿18.58
|
$471.46K
₿18.58
|
|
|
| 3656 |
|
$0.0005541
₿0.000000010
|
8.89 |
$470.78K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$3.76K
₿0
|
$824.65K
₿16.19
|
$470.78K
₿9.46
|
|
|
| 3657 |
|
$0.001025
₿0.000000017
|
0 |
$470.76K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$176.84
₿0
|
$1.03M
₿17.87
|
$470.76K
₿6.85
|
|
|
| 3659 |
|
$0.0004696
₿0.0000000062
|
-2.03 |
$469.64K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.18
₿0
|
$469.64K
₿6.26
|
$469.64K
₿6.26
|
|
|
| 3660 |
|
$0.02797
₿0.00000040
|
-1.11 |
$469.43K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.79K
₿0
|
$469.43K
₿6.84
|
$469.43K
₿6.87
|
|
|
| 3662 |
|
$0.001612
₿0.000000033
|
-6.08 |
$469.2K
₿9.77
|
$0.001723
₿0.
|
$0.001598
₿0.
|
|
$3.13K
₿0
|
$469.2K
₿9.77
|
$469.2K
₿9.77
|
|
|
| 3664 |
|
$0.006949
₿0.00000014
|
3.83 |
$466.41K
₿8.81
|
$0.006949
₿0.
|
$0.006685
₿0.
|
|
$155.78
₿0
|
$694.96K
₿14.03
|
$466.41K
₿8.81
|
|
|
| 3674 |
|
$0.0006916
₿0.000000025
|
0.17 |
$461.21K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$13.25K
₿0
|
$622.46K
₿23.52
|
$461.21K
₿6.62
|
|
|
| 3681 |
|
$0.05611
₿0.0000010
|
-1.42 |
$457.31K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$88.35K
₿0
|
$561.15K
₿10.76
|
$457.31K
₿8.29
|
|
|
| 3685 |
|
$0.0004563
₿0.0000000055
|
-0.91 |
$456.38K
₿5.57
|
$0.0004743
₿0.
|
$0.0004543
₿0.
|
|
$45.75K
₿0
|
$456.38K
₿5.57
|
$456.38K
₿5.57
|
|
|
| 3687 |
|
$0.00009029
₿0.0000000010
|
-3.30 |
$454.95K
₿5.18
|
$0.00009432
₿0.
|
$0.00008877
₿0.
|
|
$69.37K
₿0
|
$650.16K
₿7.4
|
$454.95K
₿5.18
|
|
|
| 3690 |
|
$0.0005017
₿0.0000000077
|
0 |
$453.52K
₿6.99
|
$0.000558
₿0.
|
$0.0005003
₿0.
|
|
$4.45K
₿0
|
$453.52K
₿6.99
|
$453.52K
₿6.99
|
|
|
| 3696 |
|
$0.0001511
₿0.0000000042
|
0.27 |
$451.73K
₿12.78
|
$0.0001513
₿0.
|
$0.0001498
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3703 |
|
$0.0004537
₿0.000000023
|
0 |
$447.88K
₿16.71
|
$0.0004539
₿0.
|
$0.0002646
₿0.
|
|
$22.63
₿0
|
$447.88K
₿23.67
|
$447.88K
₿16.71
|
|
|
| 3708 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3710 |
|
$0.06701
₿0.00000096
|
0.08 |
$445.01K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$7.81
₿0
|
$670.38K
₿9.63
|
$445.01K
₿6.39
|
|
|
| 3715 |
|
$0.0002844
₿0.0000000034
|
-2.66 |
$440.83K
₿5.29
|
$0.0002957
₿0.
|
$0.0002827
₿0.
|
|
$359.62
₿0
|
$440.83K
₿5.29
|
$440.83K
₿5.29
|
|
|
| 3716 |
|
$0.007539
₿0.00000016
|
1.85 |
$438.97K
₿9.44
|
$0.007571
₿0.
|
$0.007374
₿0.
|
|
$1.32K
₿0
|
$582.82K
₿12.54
|
$438.97K
₿9.44
|
|
|
| 3719 |
|
$0.0008473
₿0.000000013
|
-0.46 |
$437.77K
₿5.43
|
$0.0008554
₿0.
|
$0.0007878
₿0.
|
|
$12.81
₿0
|
$478.77K
₿7.73
|
$437.77K
₿5.43
|
|
|
| 3723 |
|
$0.003397
₿0.00000060
|
-1.30 |
$433.21K
₿77.01
|
$0.003512
₿0.
|
$0.003319
₿0.
|
|
$56.71K
₿0
|
$707.3K
₿127.05
|
$433.21K
₿77.01
|
|
|
| 3727 |
|
$0.005878
₿0.00000018
|
-5.83 |
$436.53K
₿13.52
|
$0.006365
₿0.
|
$0.005746
₿0.
|
|
$773.1
₿0
|
$587.26K
₿18.76
|
$436.53K
₿13.52
|
|
|
| 3734 |
|
$0.00005611
₿0.00000000053
|
-0.23 |
$433.73K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$14.94K
₿0
|
$551.07B
₿5.22
|
$433.73K
₿4.11
|
|
|
| 3735 |
|
$0.00004335
₿0.00000000036
|
0 |
$433.59K
₿3.68
|
$0.00004364
₿0.
|
$0.00004319
₿0.
|
|
$9.63
₿0
|
$433.59K
₿3.68
|
$433.59K
₿3.68
|
|
|
| 3737 |
|
$0.000001019
₿0.000000000014
|
0 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3739 |
|
$102.16
₿0.0012
|
0.13 |
$428.97K
₿5.47
|
$103.14
₿0.
|
$101.72
₿0.
|
|
$658.2
₿0
|
$428.97K
₿5.47
|
$428.97K
₿5.47
|
|
|
| 3740 |
|
$0.0004285
₿0.0000000082
|
0.40 |
$428.58K
₿8.19
|
$0.000436
₿0.
|
$0.000417
₿0.
|
|
$1.93K
₿0
|
$428.58K
₿8.29
|
$428.58K
₿8.19
|
|
|
| 3742 |
|
$0.000000001285
₿0.000000000000015
|
-0.26 |
$427.83K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.69
₿0
|
$1.29M
₿15.93
|
$427.83K
₿5.32
|
|
|
| 3747 |
|
$0.00007287
₿0.00000000097
|
-1.04 |
$426.94K
₿5.71
|
$0.00007365
₿0.
|
$0.00007296
₿0.
|
|
$2.15K
₿0
|
$728.81K
₿9.76
|
$426.94K
₿5.71
|
|
|
| 3749 |
|
$4.7
₿0.000064
|
-0.14 |
$426.7K
₿6.05
|
$4.76
₿0.
|
$4.67
₿0.
|
|
$67.18
₿0
|
$426.7K
₿6.05
|
$426.7K
₿6.05
|
|
|
| 3751 |
|
$0.0006335
₿0.0000000091
|
5.82 |
$426.02K
₿5.75
|
$0.0006591
₿0.
|
$0.0005691
₿0.
|
|
$6.47K
₿0
|
$633.54K
₿9.16
|
$426.02K
₿5.75
|
|
|
| 3763 |
|
$0.0206
₿0.00000036
|
-1.33 |
$425.35K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$56.97K
₿0
|
$425.35K
₿7.64
|
$425.35K
₿7.64
|
|
|
| 3773 |
|
$0.000000004286
₿0.000000000000073
|
2.27 |
$421.13K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.15K
₿0
|
$421.13K
₿7.21
|
$421.13K
₿7.21
|
|
|
| 3774 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3777 |
|
$0.00001293
₿0.00000000032
|
0 |
$420.31K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$262.4
₿0
|
$1.11M
₿28.28
|
$420.31K
₿9.33
|
|
|
| 3780 |
|
$0.0003368
₿0.000000023
|
-10.71 |
$419.67K
₿29.66
|
$0.0003747
₿0.
|
$0.0003235
₿0.
|
|
$208.97
₿0
|
$453.64K
₿32.06
|
$419.67K
₿29.66
|
|
|
| 3783 |
|
$0.0004231
₿0.0000000077
|
-1.69 |
$418.79K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$294.3
₿0
|
$418.79K
₿7.68
|
$418.79K
₿7.68
|
|
|
| 3791 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3792 |
|
$0.006187
₿0.00000060
|
13.36 |
$415.41K
₿21.48
|
$0.006257
₿0.
|
$0.005428
₿0.
|
|
$7K
₿0
|
$415.41K
₿40.89
|
$415.41K
₿21.48
|
|
|
| 3793 |
|
$0.001748
₿0.000000031
|
-0.41 |
$414.91K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$8.1
₿0
|
$414.91K
₿7.36
|
$414.91K
₿7.36
|
|
|
| 3798 |
|
$0.001843
₿0.000000049
|
0 |
$412.98K
₿11.07
|
$0.05121
₿0.
|
$0.001842
₿0.
|
|
$628.06
₿0
|
$553.1K
₿14.82
|
$412.98K
₿11.07
|
|
|
| 3799 |
|
$0.0002412
₿0.0000000051
|
-6.14 |
$412.12K
₿8.86
|
$0.0002587
₿0.
|
$0.0002412
₿0.
|
|
$461.68
₿0
|
$506.63K
₿10.89
|
$412.12K
₿8.86
|
|
|
| 3802 |
|
$0.05831
₿0.00000097
|
1.48 |
$411.27K
₿6.27
|
$0.05899
₿0.
|
$0.05709
₿0.
|
|
$269.99K
₿0
|
$583.04K
₿9.77
|
$411.27K
₿6.27
|
|
|
| 3807 |
|
$0.000004089
₿0.000000000073
|
0 |
$409.34K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.74
₿0
|
$409.34K
₿7.32
|
$409.34K
₿7.32
|
|
|
| 3808 |
|
$0.0007264
₿0.000000024
|
-8.01 |
$408.63K
₿11.77
|
$0.0007862
₿0.
|
$0.0007125
₿0.
|
|
$13.15K
₿0
|
$626.55K
₿19.15
|
$408.63K
₿11.77
|
|
|
| 3810 |
|
$0.00005726
₿0.00000000090
|
-1.41 |
$407.14K
₿5.2
|
$0.00006026
₿0.
|
$0.00005712
₿0.
|
|
$105.2K
₿0
|
$536.79K
₿9.08
|
$407.14K
₿5.2
|
|
|
| 3813 |
|
$0.000323
₿0.0000000094
|
-19.22 |
$407.56K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$46.19K
₿0
|
$406.95K
₿11.92
|
$407.56K
₿11.93
|
|
|
| 3814 |
|
$0.0007767
₿0.000000013
|
-0.91 |
$407.23K
₿7.09
|
$0.0007841
₿0.
|
$0.0007757
₿0.
|
|
$7.3K
₿0
|
$776.77K
₿13.43
|
$407.23K
₿7.09
|
|
|
| 3815 |
|
$0.009777
₿0.00000012
|
-1.08 |
$407.27K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$75.24
₿0
|
$977.73K
₿12.79
|
$407.27K
₿3.33
|
|
|
| 3818 |
|
$0.004059
₿0.000000077
|
-0.98 |
$405.91K
₿7.77
|
$0.004144
₿0.
|
$0.004051
₿0.
|
|
$122.29
₿0
|
$405.91K
₿7.77
|
$405.91K
₿7.77
|
|
|
| 3820 |
|
$0.0004136
₿0.0000000069
|
0 |
$405.42K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$405.42K
₿6.8
|
$405.42K
₿6.8
|
|
|
| 3822 |
|
$0.000001349
₿0.000000000013
|
-1.14 |
$403.87K
₿4.19
|
$0.00000139
₿0.
|
$0.00000134
₿0.
|
|
$26.18K
₿0
|
$403.87K
₿4.19
|
$403.87K
₿4.19
|
|
|
| 3824 |
|
$0.0007021
₿0.000000017
|
27.15 |
$403.48K
₿1.96
|
$0.0007111
₿0.
|
$0.0005461
₿0.
|
|
$81.29K
₿0
|
$702.11K
₿17.85
|
$403.48K
₿1.96
|
|
|
| 3831 |
|
$0.004045
₿0.000000049
|
0.34 |
$400.44K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$6.01
₿0
|
$404.52K
₿4.97
|
$400.44K
₿4.09
|
|
|
| 3833 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3835 |
|
$0.00000005732
₿0.0000000000011
|
-1.04 |
$400.42K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$252.79
₿0
|
$400.42K
₿8.19
|
$400.42K
₿8.19
|
|
|
| 3838 |
|
$0.0004067
₿0.0000000068
|
-0.76 |
$399.74K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$1.19K
₿0
|
$399.74K
₿6.71
|
$399.74K
₿6.71
|
|
|
| 3847 |
|
$0.0003947
₿0.0000000049
|
-0.59 |
$394.66K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$3.91
₿0
|
$394.66K
₿4.91
|
$394.66K
₿4.91
|
|
|
| 3851 |
|
$0.0003938
₿0.0000000067
|
-1.58 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3853 |
|
$0.0004895
₿0.0000000087
|
3.78 |
$393.2K
₿7.01
|
$0.0004939
₿0.
|
$0.0004712
₿0.
|
|
$10.84
₿0
|
$489.66K
₿8.72
|
$393.2K
₿7.01
|
|
|
| 3858 |
|
$0.00559
₿0.000000098
|
-2.62 |
$388.09K
₿6.84
|
$0.0058
₿0.
|
$0.005586
₿0.
|
|
$404.96
₿0
|
$388.09K
₿6.84
|
$388.09K
₿6.84
|
|
|
| 3859 |
|
$0.0001453
₿0.0000000021
|
1.19 |
$387.96K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$213.5
₿0
|
$703.04K
₿10.34
|
$387.96K
₿5.64
|
|
|
| 3860 |
|
$0.7993
₿0.000013
|
-0.82 |
$387.46K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$88.39
₿0
|
$387.46K
₿6.55
|
$387.46K
₿6.55
|
|
|
| 3870 |
|
$0.00114
₿0.000000011
|
0.11 |
$383.12K
₿2.02
|
$0.001147
₿0.
|
$0.001135
₿0.
|
|
$2.99K
₿0
|
$383.12K
₿3.83
|
$383.12K
₿2.02
|
|
|
| 3874 |
|
$0.000000001269
₿0.000000000000036
|
-2.41 |
$381.97K
₿10.88
|
$0.000000001306
₿0.
|
$0.000000001252
₿0.
|
|
$325.21
₿0
|
$518.91K
₿14.78
|
$381.97K
₿10.88
|
|
|
| 3877 |
|
$0.00203
₿0.000000018
|
-1.66 |
$380.48K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$6.38K
₿0
|
$380.48K
₿3.55
|
$380.48K
₿3.55
|
|
|
| 3878 |
|
$0.0007792
₿0.000000012
|
-0.04 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3879 |
|
$0.0001461
₿0.0000000042
|
-2.96 |
$380K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$312.34
₿0
|
$380K
₿11.11
|
$380K
₿11.11
|
|
|
| 3882 |
|
$0.0003787
₿0.0000000041
|
-9.14 |
$378.76K
₿4.15
|
$0.0004222
₿0.
|
$0.0003609
₿0.
|
|
$75.06
₿0
|
$378.76K
₿4.15
|
$378.76K
₿4.15
|
|
|
| 3883 |
|
$0.006479
₿0.000000093
|
-0.11 |
$378.38K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$191.5
₿0
|
$647.92K
₿9.37
|
$378.38K
₿5.47
|
|
|
| 3885 |
|
$0.0004044
₿0.0000000081
|
0 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0004002
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3887 |
|
$0.0003426
₿0.0000000060
|
-3.46 |
$376.86K
₿6.63
|
$0.0003566
₿0.
|
$0.0003402
₿0.
|
|
$1.52K
₿0
|
$376.86K
₿6.63
|
$376.86K
₿6.63
|
|
|
| 3890 |
|
$0.0009478
₿0.000000030
|
-2.42 |
$375.37K
₿3.81
|
$0.0009723
₿0.
|
$0.0009218
₿0.
|
|
$1.17K
₿0
|
$490.62K
₿15.79
|
$375.37K
₿3.81
|
|
|
| 3893 |
|
$0.000000000799
₿0.000000000000024
|
-4.52 |
$374.69K
₿11.48
|
$0.000000000805
₿0.
|
$0.000000000791
₿0.
|
|
$118.94
₿0
|
$374.69K
₿11.48
|
$374.69K
₿11.48
|
|
|
| 3894 |
|
$0.0000008901
₿0.000000000012
|
3.38 |
$374.47K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008582
₿0.
|
|
$11.09K
₿0
|
$374.47K
₿5.11
|
$374.47K
₿5.11
|
|
|
| 3896 |
|
$0.0003929
₿0.0000000058
|
8.55 |
$371.19K
₿5.57
|
$0.0004006
₿0.
|
$0.0003596
₿0.
|
|
$8.36K
₿0
|
$371.19K
₿5.57
|
$371.19K
₿5.57
|
|
|
| 3899 |
|
$0.003883
₿0.000000055
|
-0.05 |
$370.99K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.63
₿0
|
$388.41K
₿5.51
|
$370.99K
₿5.02
|
|
|
| 3904 |
|
$0.0000008747
₿0.000000000010
|
-2.26 |
$368.02K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008741
₿0.
|
|
$1.52K
₿0
|
$368.02K
₿4.46
|
$368.02K
₿4.46
|
|
|
| 3907 |
|
$0.000000000491
₿0.0000000000000075
|
-0.19 |
$367.57K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.16
₿0
|
$490.64K
₿7.54
|
$367.57K
₿5.64
|
|
|
| 3916 |
|
$0.001305
₿0.000000047
|
-0.04 |
$364.51K
₿9.42
|
$0.001306
₿0.
|
$0.001305
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.51K
₿9.42
|
|
|
| 3921 |
|
$0.0006551
₿0.000000020
|
-1.26 |
$363.82K
₿5.65
|
$0.0006813
₿0.
|
$0.0006528
₿0.
|
|
$29.1
₿0
|
$655.18K
₿20.25
|
$363.82K
₿5.65
|
|
|
| 3923 |
|
$0.06681
₿0.00000079
|
0.88 |
$363.25K
₿4.68
|
$0.0669
₿0.
|
$0.06601
₿0.
|
|
$18.45
₿0
|
$363.25K
₿4.68
|
$363.25K
₿4.68
|
|
|
| 3927 |
|
$0.0008601
₿0.0000000092
|
9.24 |
$362.11K
₿3.9
|
$0.0008741
₿0.
|
$0.0007781
₿0.
|
|
$486.83
₿0
|
$860.11K
₿9.26
|
$362.11K
₿3.9
|
|
|
| 3930 |
|
$0.04387
₿0.00000077
|
-2.68 |
$361.56K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$591K
₿0
|
$438.77K
₿7.78
|
$361.56K
₿5.98
|
|
|
| 3934 |
|
$0.000004009
₿0.000000000091
|
-0.89 |
$360.96K
₿8.26
|
$0.00000412
₿0.
|
$0.000004009
₿0.
|
|
$1.88
₿0
|
$360.96K
₿8.26
|
$360.96K
₿8.26
|
|
|
| 3937 |
|
$0.000108
₿0.0000000020
|
-2.82 |
$360.18K
₿6.68
|
$0.0001122
₿0.
|
$0.0001078
₿0.
|
|
$33.9K
₿0
|
$360.18K
₿6.68
|
$360.18K
₿6.68
|
|
|
| 3940 |
|
$0.0008956
₿0.000000011
|
0 |
$357.73K
₿4.68
|
$0.0009158
₿0.
|
$0.0008953
₿0.
|
|
$1.22
₿0
|
$357.73K
₿4.68
|
$357.73K
₿4.68
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
