Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3602 |
|
$0.0004993
₿0.0000000061
|
-0.08 |
$498.37K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$116.29
₿0
|
$498.37K
₿6.12
|
$498.37K
₿6.12
|
|
|
| 3606 |
|
$0.0004971
₿0.0000000072
|
3.54 |
$497.14K
₿7.29
|
$0.0005046
₿0.
|
$0.0004777
₿0.
|
|
$1.91K
₿0
|
$497.14K
₿7.29
|
$497.14K
₿7.29
|
|
|
| 3607 |
|
$0.007109
₿0.00000011
|
2.86 |
$497.3K
₿8.29
|
$0.007116
₿0.
|
$0.006833
₿0.
|
|
$155.36K
₿0
|
$533.19K
₿8.9
|
$497.3K
₿8.29
|
|
|
| 3612 |
|
$0.0002121
₿0.0000000038
|
0.58 |
$495.43K
₿9.01
|
$0.000213
₿0.
|
$0.0002103
₿0.
|
|
$63.84
₿0
|
$534.67K
₿9.72
|
$495.43K
₿9.01
|
|
|
| 3613 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3616 |
|
$0.6057
₿0.0000091
|
-0.75 |
$493.37K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$493.37K
₿7.5
|
$493.37K
₿7.5
|
|
|
| 3619 |
|
$0.0006268
₿0.0000000056
|
-0.96 |
$492.2K
₿4.18
|
$0.0006373
₿0.
|
$0.0006231
₿0.
|
|
$266.62
₿0
|
$626.86K
₿5.64
|
$492.2K
₿4.18
|
|
|
| 3626 |
|
$0.0004964
₿0.000000025
|
-1.03 |
$487.35K
₿24.94
|
$0.0005092
₿0.
|
$0.0004942
₿0.
|
|
$614.22
₿0
|
$496.08K
₿25.39
|
$487.35K
₿24.94
|
|
|
| 3628 |
|
$0.0005251
₿0.0000000091
|
0.07 |
$482.37K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.38K
₿0
|
$525.18K
₿9.18
|
$482.37K
₿8.43
|
|
|
| 3636 |
|
$0.00002103
₿0.0000000010
|
-0.48 |
$482.4K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.35
₿0
|
$482.4K
₿24.75
|
$482.4K
₿24.75
|
|
|
| 3637 |
|
$0.000000697
₿0.000000000014
|
-0.75 |
$480.96K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.48K
₿0
|
$480.96K
₿9.97
|
$480.96K
₿9.97
|
|
|
| 3639 |
|
$0.00000006018
₿0.00000000000041
|
-0.20 |
$481.51K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.19
₿0
|
$481.51K
₿3.3
|
$481.51K
₿3.3
|
|
|
| 3643 |
|
$0.0007193
₿0.000000025
|
2.92 |
$479.71K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.24K
₿0
|
$647.42K
₿23.52
|
$479.71K
₿6.62
|
|
|
| 3648 |
|
$0.00004785
₿0.0000000012
|
-4.27 |
$476.47K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$23.27
₿0
|
$477.6K
₿12.83
|
$476.47K
₿12.8
|
|
|
| 3650 |
|
$0.000000775
₿0.000000000029
|
-1.83 |
$475.89K
₿18.14
|
$0.0000007964
₿0.
|
$0.0000007612
₿0.
|
|
$285.91
₿0
|
$475.89K
₿18.14
|
$475.89K
₿18.14
|
|
|
| 3654 |
|
$0.001628
₿0.000000033
|
-3.78 |
$474.09K
₿9.77
|
$0.001727
₿0.
|
$0.001611
₿0.
|
|
$2.6K
₿0
|
$474.09K
₿9.77
|
$474.09K
₿9.77
|
|
|
| 3655 |
|
$0.0282
₿0.00000040
|
-0.37 |
$473.32K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.74K
₿0
|
$473.32K
₿6.84
|
$473.32K
₿6.87
|
|
|
| 3657 |
|
$0.0005563
₿0.000000010
|
9.17 |
$472.38K
₿9.46
|
$0.0005589
₿0.
|
$0.000505
₿0.
|
|
$3.77K
₿0
|
$827.88K
₿16.19
|
$472.38K
₿9.46
|
|
|
| 3658 |
|
$0.001029
₿0.000000017
|
-1.98 |
$472.6K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$167.46
₿0
|
$1.03M
₿17.87
|
$472.6K
₿6.85
|
|
|
| 3659 |
|
$0.0116
₿0.00000038
|
2.44 |
$472.23K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.25
₿0
|
$1.16M
₿38.49
|
$472.23K
₿15.66
|
|
|
| 3665 |
|
$0.0004705
₿0.0000000062
|
-2.55 |
$470.55K
₿6.26
|
$0.0004842
₿0.
|
$0.0004676
₿0.
|
|
$19.22
₿0
|
$470.55K
₿6.26
|
$470.55K
₿6.26
|
|
|
| 3673 |
|
$0.006949
₿0.00000014
|
-4.58 |
$466.4K
₿8.81
|
$0.007282
₿0.
|
$0.00628
₿0.
|
|
$1.9K
₿0
|
$694.95K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3679 |
|
$0.0004633
₿0.0000000055
|
-0.25 |
$463.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$39.13K
₿0
|
$463.36K
₿5.57
|
$463.36K
₿5.57
|
|
|
| 3692 |
|
$4.74
₿0.000065
|
-2.96 |
$460.5K
₿6.39
|
$4.92
₿0.
|
$4.79
₿0.
|
|
$57.33
₿0
|
$554.17K
₿7.69
|
$460.5K
₿6.39
|
|
|
| 3693 |
|
$0.05631
₿0.0000010
|
-0.72 |
$458.98K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$101.74K
₿0
|
$563.19K
₿10.76
|
$458.98K
₿8.29
|
|
|
| 3694 |
|
$0.00003006
₿0.0000000011
|
16.68 |
$458.56K
₿18.58
|
$0.00003006
₿0.
|
$0.00002546
₿0.
|
|
$2.42K
₿0
|
$458.56K
₿18.58
|
$458.56K
₿18.58
|
|
|
| 3695 |
|
$0.00000398
₿0.000000000048
|
-1.03 |
$455.33K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$590.25
₿0
|
$455.33K
₿5.88
|
$455.33K
₿5.52
|
|
|
| 3698 |
|
$0.00009069
₿0.0000000010
|
-3.11 |
$456.9K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$32.37K
₿0
|
$652.94K
₿7.4
|
$456.9K
₿5.18
|
|
|
| 3701 |
|
$0.0005037
₿0.0000000077
|
-8.30 |
$455.28K
₿6.99
|
$0.0005677
₿0.
|
$0.0005021
₿0.
|
|
$4.47K
₿0
|
$455.28K
₿6.99
|
$455.28K
₿6.99
|
|
|
| 3711 |
|
$0.0001511
₿0.0000000042
|
0 |
$451.73K
₿12.78
|
$0.0001517
₿0.
|
$0.0001487
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3720 |
|
$0.0002887
₿0.0000000034
|
-3.77 |
$447.62K
₿5.29
|
$0.0002957
₿0.
|
$0.0002881
₿0.
|
|
$850.17
₿0
|
$447.62K
₿5.29
|
$447.62K
₿5.29
|
|
|
| 3721 |
|
$0.06726
₿0.00000096
|
-1.23 |
$446.4K
₿6.39
|
$0.06865
₿0.
|
$0.06658
₿0.
|
|
$13.79
₿0
|
$672.47K
₿9.63
|
$446.4K
₿6.39
|
|
|
| 3725 |
|
$0.004825
₿0.00000024
|
0 |
$446.18K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.49
₿0
|
$482.6K
₿24.77
|
$446.18K
₿22.9
|
|
|
| 3732 |
|
$0.003484
₿0.00000060
|
-0.58 |
$449.84K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$57.65K
₿0
|
$734.48K
₿127.05
|
$449.84K
₿77.01
|
|
|
| 3735 |
|
$0.0002572
₿0.0000000051
|
-1.98 |
$439.54K
₿8.86
|
$0.0002637
₿0.
|
$0.0002413
₿0.
|
|
$288.95
₿0
|
$540.34K
₿10.89
|
$439.54K
₿8.86
|
|
|
| 3737 |
|
$0.005854
₿0.00000018
|
-11.52 |
$437.22K
₿13.52
|
$0.006653
₿0.
|
$0.005746
₿0.
|
|
$744.34
₿0
|
$588.18K
₿18.76
|
$437.22K
₿13.52
|
|
|
| 3740 |
|
$0.00005635
₿0.00000000053
|
0.26 |
$435.52K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$18.98K
₿0
|
$553.33B
₿5.22
|
$435.52K
₿4.11
|
|
|
| 3742 |
|
$0.00747
₿0.00000016
|
0.22 |
$435K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$341.5
₿0
|
$577.54K
₿12.54
|
$435K
₿9.44
|
|
|
| 3743 |
|
$0.0004353
₿0.0000000082
|
1.97 |
$435.39K
₿8.19
|
$0.0004357
₿0.
|
$0.000417
₿0.
|
|
$3.15K
₿0
|
$435.39K
₿8.29
|
$435.39K
₿8.19
|
|
|
| 3747 |
|
$0.00438
₿0.000000049
|
7.79 |
$433.73K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.25
₿0
|
$438.15K
₿4.97
|
$433.73K
₿4.09
|
|
|
| 3755 |
|
$0.000000001296
₿0.000000000000015
|
0.36 |
$431.01K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$10.85
₿0
|
$1.3M
₿15.93
|
$431.01K
₿5.32
|
|
|
| 3757 |
|
$102.54
₿0.0012
|
0.75 |
$430.69K
₿5.47
|
$103.12
₿0.
|
$100.92
₿0.
|
|
$1.1K
₿0
|
$430.69K
₿5.47
|
$430.69K
₿5.47
|
|
|
| 3759 |
|
$0.00007346
₿0.00000000097
|
0.25 |
$430.33K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.88K
₿0
|
$734.6K
₿9.76
|
$430.33K
₿5.71
|
|
|
| 3762 |
|
$0.000001019
₿0.000000000014
|
-0.26 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3767 |
|
$4.71
₿0.000064
|
1.53 |
$428.18K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$155.29
₿0
|
$428.18K
₿6.05
|
$428.18K
₿6.05
|
|
|
| 3770 |
|
$0.0207
₿0.00000036
|
-1.13 |
$427.61K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.85K
₿0
|
$427.61K
₿7.64
|
$427.61K
₿7.64
|
|
|
| 3780 |
|
$0.0003397
₿0.000000023
|
-5.14 |
$423.37K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$43.31
₿0
|
$457.65K
₿32.06
|
$423.37K
₿29.66
|
|
|
| 3782 |
|
$0.000000004307
₿0.000000000000073
|
2.19 |
$423.34K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.68K
₿0
|
$423.34K
₿7.21
|
$423.34K
₿7.21
|
|
|
| 3788 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3789 |
|
$0.00001292
₿0.00000000032
|
0 |
$420.19K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$435.03
₿0
|
$1.11M
₿28.28
|
$420.19K
₿9.33
|
|
|
| 3791 |
|
$0.000424
₿0.0000000077
|
-1.33 |
$419.82K
₿7.68
|
$0.0004345
₿0.
|
$0.0004238
₿0.
|
|
$276.22
₿0
|
$419.82K
₿7.68
|
$419.82K
₿7.68
|
|
|
| 3796 |
|
$0.00005861
₿0.00000000090
|
-2.13 |
$417.08K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$103.93K
₿0
|
$549.84K
₿9.08
|
$417.08K
₿5.2
|
|
|
| 3800 |
|
$0.000416
₿0.0000000054
|
-0.53 |
$415.95K
₿1.36
|
$0.0004211
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3801 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3807 |
|
$0.00005803
₿0.0000000011
|
-0.01* |
$411.65K
₿7.72
|
$0.00005803
₿0.
|
$0.00005803
₿0.
|
|
$84.94
₿0
|
$1.22M
₿23.99
|
$411.65K
₿7.72
|
|
|
| 3808 |
|
$0.05834
₿0.00000097
|
0.48 |
$411.53K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273K
₿0
|
$583.4K
₿9.77
|
$411.53K
₿6.27
|
|
|
| 3810 |
|
$0.0007307
₿0.000000024
|
-7.19 |
$410.81K
₿11.77
|
$0.0007956
₿0.
|
$0.000729
₿0.
|
|
$12.9K
₿0
|
$629.9K
₿19.15
|
$410.81K
₿11.77
|
|
|
| 3811 |
|
$0.000795
₿0.000000013
|
-5.76 |
$410.8K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.41
₿0
|
$449.27K
₿7.73
|
$410.8K
₿5.43
|
|
|
| 3812 |
|
$0.000004109
₿0.000000000073
|
-0.73 |
$410.74K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.15
₿0
|
$410.74K
₿7.32
|
$410.74K
₿7.32
|
|
|
| 3815 |
|
$0.009851
₿0.00000012
|
-1.18 |
$410.46K
₿3.33
|
$0.01005
₿0.
|
$0.009797
₿0.
|
|
$86.75
₿0
|
$985.37K
₿12.79
|
$410.46K
₿3.33
|
|
|
| 3821 |
|
$0.004081
₿0.000000077
|
-0.45 |
$406.43K
₿7.77
|
$0.004144
₿0.
|
$0.004061
₿0.
|
|
$96.41
₿0
|
$406.43K
₿7.77
|
$406.43K
₿7.77
|
|
|
| 3823 |
|
$0.0007766
₿0.000000013
|
-0.24 |
$407.19K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$8.7K
₿0
|
$776.71K
₿13.43
|
$407.19K
₿7.09
|
|
|
| 3824 |
|
$0.0004151
₿0.0000000069
|
0 |
$406.95K
₿6.8
|
$0.0004244
₿0.
|
$0.0004126
₿0.
|
|
$1.25K
₿0
|
$406.95K
₿6.8
|
$406.95K
₿6.8
|
|
|
| 3825 |
|
$0.0003223
₿0.0000000094
|
-19.33 |
$405.83K
₿11.93
|
$0.0004035
₿0.
|
$0.000321
₿0.
|
|
$41.15K
₿0
|
$405.23K
₿11.92
|
$405.83K
₿11.93
|
|
|
| 3827 |
|
$0.000001349
₿0.000000000013
|
-1.85 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.47K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3828 |
|
$0.006033
₿0.00000060
|
15.21 |
$405.2K
₿21.48
|
$0.006231
₿0.
|
$0.005196
₿0.
|
|
$7.79K
₿0
|
$405.2K
₿40.89
|
$405.2K
₿21.48
|
|
|
| 3830 |
|
$0.001705
₿0.000000031
|
-1.81 |
$404.92K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.13
₿0
|
$404.92K
₿7.36
|
$404.92K
₿7.36
|
|
|
| 3839 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3840 |
|
$0.0004075
₿0.0000000068
|
-0.29 |
$400.66K
₿6.71
|
$0.0004171
₿0.
|
$0.0004053
₿0.
|
|
$578.27
₿0
|
$400.66K
₿6.71
|
$400.66K
₿6.71
|
|
|
| 3847 |
|
$0.0003977
₿0.0000000049
|
-0.44 |
$397.74K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.8
₿0
|
$397.74K
₿4.91
|
$397.74K
₿4.91
|
|
|
| 3857 |
|
$0.0006632
₿0.000000017
|
18.34 |
$381.17K
₿1.96
|
$0.0006902
₿0.
|
$0.0005441
₿0.
|
|
$78.67K
₿0
|
$663.29K
₿17.85
|
$381.17K
₿1.96
|
|
|
| 3858 |
|
$0.0003938
₿0.0000000067
|
-2.30 |
$393.83K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.83K
₿6.73
|
$393.83K
₿6.73
|
|
|
| 3860 |
|
$0.00000005631
₿0.0000000000011
|
-3.11 |
$393.5K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$256.23
₿0
|
$393.5K
₿8.19
|
$393.5K
₿8.19
|
|
|
| 3863 |
|
$0.005647
₿0.000000098
|
-2.10 |
$392.16K
₿6.84
|
$0.0058
₿0.
|
$0.005613
₿0.
|
|
$392.14
₿0
|
$392.16K
₿6.84
|
$392.16K
₿6.84
|
|
|
| 3865 |
|
$0.805
₿0.000013
|
-0.21 |
$390.16K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$57.09
₿0
|
$390.16K
₿6.55
|
$390.16K
₿6.55
|
|
|
| 3867 |
|
$0.0001501
₿0.0000000042
|
-0.65 |
$390.47K
₿11.11
|
$0.0001529
₿0.
|
$0.0001493
₿0.
|
|
$74.56
₿0
|
$390.47K
₿11.11
|
$390.47K
₿11.11
|
|
|
| 3868 |
|
$0.0001459
₿0.0000000021
|
3.61 |
$389.52K
₿5.64
|
$0.0001465
₿0.
|
$0.0001404
₿0.
|
|
$364.42
₿0
|
$705.86K
₿10.34
|
$389.52K
₿5.64
|
|
|
| 3869 |
|
$0.0004842
₿0.0000000087
|
-0.54 |
$388.79K
₿7.01
|
$0.0004927
₿0.
|
$0.0004666
₿0.
|
|
$13.16
₿0
|
$484.17K
₿8.72
|
$388.79K
₿7.01
|
|
|
| 3870 |
|
$0.0005762
₿0.0000000091
|
3.53 |
$387.4K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$6.04K
₿0
|
$576.21K
₿9.16
|
$387.4K
₿5.75
|
|
|
| 3876 |
|
$0.000000001273
₿0.000000000000036
|
-5.85 |
$382.91K
₿10.88
|
$0.000000001358
₿0.
|
$0.000000001277
₿0.
|
|
$134.77
₿0
|
$520.17K
₿14.78
|
$382.91K
₿10.88
|
|
|
| 3880 |
|
$0.001137
₿0.000000011
|
-0.13 |
$382.18K
₿2.02
|
$0.001148
₿0.
|
$0.001131
₿0.
|
|
$4.02K
₿0
|
$382.18K
₿3.83
|
$382.18K
₿2.02
|
|
|
| 3881 |
|
$0.002036
₿0.000000018
|
-0.72 |
$381.69K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.55K
₿0
|
$381.69K
₿3.55
|
$381.69K
₿3.55
|
|
|
| 3883 |
|
$0.0007792
₿0.000000012
|
-0.04 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3884 |
|
$0.006508
₿0.000000093
|
0.26 |
$380.09K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.65
₿0
|
$650.84K
₿9.37
|
$380.09K
₿5.47
|
|
|
| 3885 |
|
$0.0000008947
₿0.000000000012
|
5.43 |
$379.93K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$12K
₿0
|
$379.93K
₿5.11
|
$379.93K
₿5.11
|
|
|
| 3892 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.17K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.17K
₿7
|
|
|
| 3893 |
|
$0.0003768
₿0.0000000041
|
-11.64 |
$376.91K
₿4.15
|
$0.0004287
₿0.
|
$0.0003609
₿0.
|
|
$74.68
₿0
|
$376.91K
₿4.15
|
$376.91K
₿4.15
|
|
|
| 3894 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3895 |
|
$0.0003424
₿0.0000000060
|
-4.03 |
$376.75K
₿6.63
|
$0.0003594
₿0.
|
$0.0003402
₿0.
|
|
$1.87K
₿0
|
$376.75K
₿6.63
|
$376.75K
₿6.63
|
|
|
| 3900 |
|
$0.000000000799
₿0.000000000000024
|
-1.21 |
$374.77K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.26
₿0
|
$374.77K
₿11.48
|
$374.77K
₿11.48
|
|
|
| 3902 |
|
$0.003203
₿0.00000016
|
-0.20 |
$373.84K
₿18.83
|
$0.003226
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3904 |
|
$0.0003949
₿0.0000000058
|
9.17 |
$373.05K
₿5.57
|
$0.0003984
₿0.
|
$0.0003548
₿0.
|
|
$8.35K
₿0
|
$373.05K
₿5.57
|
$373.05K
₿5.57
|
|
|
| 3908 |
|
$0.0000008814
₿0.000000000010
|
-1.59 |
$370.9K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008766
₿0.
|
|
$1.65K
₿0
|
$370.9K
₿4.46
|
$370.9K
₿4.46
|
|
|
| 3911 |
|
$0.003874
₿0.000000055
|
-0.82 |
$370.18K
₿5.02
|
$0.003915
₿0.
|
$0.003858
₿0.
|
|
$150.44
₿0
|
$387.56K
₿5.51
|
$370.18K
₿5.02
|
|
|
| 3917 |
|
$0.000000000492
₿0.0000000000000075
|
0.34 |
$369.04K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$51.48
₿0
|
$492.6K
₿7.54
|
$369.04K
₿5.64
|
|
|
| 3922 |
|
$0.003968
₿0.00000034
|
-8.20 |
$367.48K
₿32.23
|
$0.004587
₿0.
|
$0.003944
₿0.
|
|
$463.37
₿0
|
$585.74K
₿51.43
|
$367.48K
₿32.23
|
|
|
| 3924 |
|
$0.0009276
₿0.000000030
|
-8.45 |
$366.88K
₿3.81
|
$0.001013
₿0.
|
$0.0009244
₿0.
|
|
$437.18
₿0
|
$480.13K
₿15.79
|
$366.88K
₿3.81
|
|
|
| 3926 |
|
$0.01764
₿0.00000036
|
-2.90 |
$366.85K
₿6.61
|
$0.01823
₿0.
|
$0.01678
₿0.
|
|
$56.46K
₿0
|
$529.29K
₿10.89
|
$366.85K
₿6.61
|
|
|
| 3927 |
|
$0.04442
₿0.00000077
|
-1.35 |
$366.09K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$593.29K
₿0
|
$444.27K
₿7.78
|
$366.09K
₿5.98
|
|
|
| 3929 |
|
$0.00000406
₿0.000000000091
|
1.51 |
$365.52K
₿8.26
|
$0.00000412
₿0.
|
$0.00000397
₿0.
|
|
$58.5
₿0
|
$365.52K
₿8.26
|
$365.52K
₿8.26
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
