Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3597 |
|
$0.836
₿0.000016
|
0.42 |
$503.86K
₿9.92
|
$0.8365
₿0.
|
$0.8285
₿0.
|
|
$2.05
₿0
|
$503.86K
₿9.92
|
$503.86K
₿9.92
|
|
|
| 3598 |
|
$0.01051
₿0.00000017
|
-6.29 |
$503.63K
₿6.45
|
$0.01123
₿0.
|
$0.01026
₿0.
|
|
$346.51
₿0
|
$503.63K
₿8.23
|
$503.63K
₿6.45
|
|
|
| 3604 |
|
$0.0005009
₿0.0000000067
|
-0.01 |
$499.96K
₿6.71
|
$0.0005057
₿0.
|
$0.0004932
₿0.
|
|
$408.77
₿0
|
$499.96K
₿6.71
|
$499.96K
₿6.71
|
|
|
| 3605 |
|
$0.0004999
₿0.0000000072
|
3.54 |
$499.98K
₿7.29
|
$0.0005046
₿0.
|
$0.0004777
₿0.
|
|
$1.76K
₿0
|
$499.98K
₿7.29
|
$499.98K
₿7.29
|
|
|
| 3606 |
|
$0.0005004
₿0.0000000061
|
-0.50 |
$499.46K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.55
₿0
|
$499.46K
₿6.12
|
$499.46K
₿6.12
|
|
|
| 3611 |
|
$0.007107
₿0.00000011
|
3.02 |
$497.18K
₿8.29
|
$0.007127
₿0.
|
$0.006833
₿0.
|
|
$153.83K
₿0
|
$533.06K
₿8.9
|
$497.18K
₿8.29
|
|
|
| 3612 |
|
$0.0002123
₿0.0000000038
|
-0.34 |
$495.86K
₿9.01
|
$0.000213
₿0.
|
$0.0002102
₿0.
|
|
$63.89
₿0
|
$535.13K
₿9.72
|
$495.86K
₿9.01
|
|
|
| 3615 |
|
$0.6084
₿0.0000091
|
-0.71 |
$495.58K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.46K
₿0
|
$495.58K
₿7.5
|
$495.58K
₿7.5
|
|
|
| 3616 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3621 |
|
$0.0006292
₿0.0000000056
|
-0.52 |
$494.06K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$267.63
₿0
|
$629.23K
₿5.64
|
$494.06K
₿4.18
|
|
|
| 3635 |
|
$0.0004961
₿0.000000025
|
-1.16 |
$487.08K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$614.82
₿0
|
$495.81K
₿25.39
|
$487.08K
₿24.94
|
|
|
| 3640 |
|
$0.00002112
₿0.0000000010
|
-0.10 |
$484.22K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.39
₿0
|
$484.22K
₿24.75
|
$484.22K
₿24.75
|
|
|
| 3642 |
|
$0.000000701
₿0.000000000014
|
-0.03 |
$483.71K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.52K
₿0
|
$483.71K
₿9.97
|
$483.71K
₿9.97
|
|
|
| 3643 |
|
$0.00000006046
₿0.00000000000041
|
0 |
$483.71K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.58
₿0
|
$483.71K
₿3.3
|
$483.71K
₿3.3
|
|
|
| 3645 |
|
$0.0005307
₿0.0000000091
|
-0.02 |
$487.5K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.39K
₿0
|
$530.77K
₿9.18
|
$487.5K
₿8.43
|
|
|
| 3649 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.13K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.27K
₿12.83
|
$480.13K
₿12.8
|
|
|
| 3652 |
|
$0.0000007767
₿0.000000000029
|
-1.10 |
$476.93K
₿18.14
|
$0.0000007828
₿0.
|
$0.0000007612
₿0.
|
|
$254.62
₿0
|
$476.93K
₿18.14
|
$476.93K
₿18.14
|
|
|
| 3656 |
|
$0.0005608
₿0.000000010
|
9.90 |
$476.44K
₿9.46
|
$0.0005598
₿0.
|
$0.000505
₿0.
|
|
$4.1K
₿0
|
$834.57K
₿16.19
|
$476.44K
₿9.46
|
|
|
| 3661 |
|
$0.02827
₿0.00000040
|
-0.64 |
$474.47K
₿6.87
|
$0.02862
₿0.
|
$0.02795
₿0.
|
|
$1.76K
₿0
|
$474.47K
₿6.84
|
$474.47K
₿6.87
|
|
|
| 3662 |
|
$0.001032
₿0.000000017
|
-1.55 |
$474.38K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$178.2
₿0
|
$1.03M
₿17.87
|
$474.38K
₿6.85
|
|
|
| 3667 |
|
$0.001623
₿0.000000033
|
-4.22 |
$472.68K
₿9.77
|
$0.001727
₿0.
|
$0.001611
₿0.
|
|
$2.7K
₿0
|
$472.68K
₿9.77
|
$472.68K
₿9.77
|
|
|
| 3670 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.31K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$311.02
₿0
|
$1.16M
₿38.49
|
$472.31K
₿15.66
|
|
|
| 3671 |
|
$0.0004723
₿0.0000000062
|
-2.13 |
$472.33K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.29
₿0
|
$472.33K
₿6.26
|
$472.33K
₿6.26
|
|
|
| 3672 |
|
$0.0007078
₿0.000000025
|
1.31 |
$472.03K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.23K
₿0
|
$637.06K
₿23.52
|
$472.03K
₿6.62
|
|
|
| 3684 |
|
$0.006949
₿0.00000014
|
-2.57 |
$466.4K
₿8.81
|
$0.007133
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.94K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3688 |
|
$0.0004653
₿0.0000000055
|
-0.04 |
$465.36K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$39.1K
₿0
|
$465.36K
₿5.57
|
$465.36K
₿5.57
|
|
|
| 3696 |
|
$4.75
₿0.000065
|
-2.94 |
$460.93K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$57.38
₿0
|
$554.69K
₿7.69
|
$460.93K
₿6.39
|
|
|
| 3697 |
|
$0.00003011
₿0.0000000011
|
17.83 |
$459.49K
₿18.58
|
$0.00003006
₿0.
|
$0.00002546
₿0.
|
|
$2.38K
₿0
|
$459.49K
₿18.58
|
$459.49K
₿18.58
|
|
|
| 3698 |
|
$0.00009131
₿0.0000000010
|
-2.41 |
$460.03K
₿5.18
|
$0.00009432
₿0.
|
$0.00009
₿0.
|
|
$63.82K
₿0
|
$657.41K
₿7.4
|
$460.03K
₿5.18
|
|
|
| 3699 |
|
$0.05631
₿0.0000010
|
-0.72 |
$458.94K
₿8.29
|
$0.05795
₿0.
|
$0.05631
₿0.
|
|
$75.47K
₿0
|
$563.14K
₿10.76
|
$458.94K
₿8.29
|
|
|
| 3703 |
|
$0.0005056
₿0.0000000077
|
-7.90 |
$457.01K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.48K
₿0
|
$457.01K
₿6.99
|
$457.01K
₿6.99
|
|
|
| 3704 |
|
$0.000003989
₿0.000000000048
|
1.00 |
$456.25K
₿5.52
|
$0.00000433
₿0.
|
$0.00000385
₿0.
|
|
$591.43
₿0
|
$456.25K
₿5.88
|
$456.25K
₿5.52
|
|
|
| 3716 |
|
$0.0001511
₿0.0000000042
|
0 |
$451.73K
₿12.78
|
$0.0001517
₿0.
|
$0.0001487
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3721 |
|
$0.0002899
₿0.0000000034
|
-1.87 |
$449.49K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$365.78
₿0
|
$449.49K
₿5.29
|
$449.49K
₿5.29
|
|
|
| 3722 |
|
$0.06764
₿0.00000096
|
-0.42 |
$448.89K
₿6.39
|
$0.06865
₿0.
|
$0.06658
₿0.
|
|
$13.28
₿0
|
$676.21K
₿9.63
|
$448.89K
₿6.39
|
|
|
| 3724 |
|
$0.004846
₿0.00000024
|
0 |
$448.05K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.5
₿0
|
$484.61K
₿24.77
|
$448.05K
₿22.9
|
|
|
| 3736 |
|
$0.0002582
₿0.0000000051
|
-1.79 |
$441.06K
₿8.86
|
$0.0002631
₿0.
|
$0.0002413
₿0.
|
|
$290.03
₿0
|
$542.21K
₿10.89
|
$441.06K
₿8.86
|
|
|
| 3738 |
|
$0.00005649
₿0.00000000053
|
0.30 |
$437.21K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$18.75K
₿0
|
$555.48B
₿5.22
|
$437.21K
₿4.11
|
|
|
| 3739 |
|
$0.005888
₿0.00000018
|
-10.81 |
$435.85K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$743.82
₿0
|
$586.34K
₿18.76
|
$435.85K
₿13.52
|
|
|
| 3741 |
|
$0.007487
₿0.00000016
|
0.12 |
$435.99K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$884.09
₿0
|
$578.86K
₿12.54
|
$435.99K
₿9.44
|
|
|
| 3743 |
|
$0.0004355
₿0.0000000082
|
1.16 |
$435.58K
₿8.19
|
$0.0004356
₿0.
|
$0.000417
₿0.
|
|
$2.87K
₿0
|
$435.58K
₿8.29
|
$435.58K
₿8.19
|
|
|
| 3744 |
|
$0.004396
₿0.000000049
|
8.17 |
$435.23K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.78
₿0
|
$439.66K
₿4.97
|
$435.23K
₿4.09
|
|
|
| 3745 |
|
$0.003401
₿0.00000060
|
-2.57 |
$435.57K
₿77.01
|
$0.003543
₿0.
|
$0.00332
₿0.
|
|
$56.21K
₿0
|
$711.17K
₿127.05
|
$435.57K
₿77.01
|
|
|
| 3753 |
|
$0.000000001302
₿0.000000000000015
|
0.64 |
$432.9K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.73
₿0
|
$1.3M
₿15.93
|
$432.9K
₿5.32
|
|
|
| 3756 |
|
$102.93
₿0.0012
|
0.94 |
$432.18K
₿5.47
|
$103.12
₿0.
|
$100.92
₿0.
|
|
$1.11K
₿0
|
$432.18K
₿5.47
|
$432.18K
₿5.47
|
|
|
| 3762 |
|
$0.00007349
₿0.00000000097
|
0.31 |
$430.56K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$1.94K
₿0
|
$734.99K
₿9.76
|
$430.56K
₿5.71
|
|
|
| 3764 |
|
$0.000001019
₿0.000000000014
|
-0.45 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3765 |
|
$4.73
₿0.000064
|
1.10 |
$429.54K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$112.12
₿0
|
$429.54K
₿6.05
|
$429.54K
₿6.05
|
|
|
| 3767 |
|
$0.02073
₿0.00000036
|
-0.89 |
$428.03K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$57.64K
₿0
|
$428.03K
₿7.64
|
$428.03K
₿7.64
|
|
|
| 3778 |
|
$0.000341
₿0.000000023
|
-4.96 |
$424.9K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$43.47
₿0
|
$459.3K
₿32.06
|
$424.9K
₿29.66
|
|
|
| 3782 |
|
$0.000000004308
₿0.000000000000073
|
1.66 |
$423.43K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.63K
₿0
|
$423.43K
₿7.21
|
$423.43K
₿7.21
|
|
|
| 3786 |
|
$0.00001298
₿0.00000000032
|
0 |
$422.04K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$437
₿0
|
$1.12M
₿28.28
|
$422.04K
₿9.33
|
|
|
| 3790 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3792 |
|
$0.0004248
₿0.0000000077
|
-1.50 |
$420.49K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$276.71
₿0
|
$420.49K
₿7.68
|
$420.49K
₿7.68
|
|
|
| 3795 |
|
$0.006246
₿0.00000060
|
19.08 |
$419.29K
₿21.48
|
$0.006231
₿0.
|
$0.005196
₿0.
|
|
$8.19K
₿0
|
$419.29K
₿40.89
|
$419.29K
₿21.48
|
|
|
| 3796 |
|
$0.0000589
₿0.00000000090
|
-1.59 |
$418.7K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$109.16K
₿0
|
$551.99K
₿9.08
|
$418.7K
₿5.2
|
|
|
| 3804 |
|
$0.000416
₿0.0000000054
|
-0.90 |
$415.95K
₿1.36
|
$0.0004204
₿0.
|
$0.0004141
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3805 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3813 |
|
$0.00000412
₿0.000000000073
|
-0.54 |
$412.16K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.65
₿0
|
$412.16K
₿7.32
|
$412.16K
₿7.32
|
|
|
| 3814 |
|
$0.009869
₿0.00000012
|
-1.35 |
$411.11K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.9
₿0
|
$986.94K
₿12.79
|
$411.11K
₿3.33
|
|
|
| 3815 |
|
$0.05831
₿0.00000097
|
0.81 |
$411.35K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$273.66K
₿0
|
$583.16K
₿9.77
|
$411.35K
₿6.27
|
|
|
| 3819 |
|
$0.0007942
₿0.000000013
|
-6.31 |
$410.31K
₿5.43
|
$0.0008563
₿0.
|
$0.0007908
₿0.
|
|
$21.4
₿0
|
$448.73K
₿7.73
|
$410.31K
₿5.43
|
|
|
| 3822 |
|
$0.0007799
₿0.000000013
|
-0.45 |
$408.87K
₿7.09
|
$0.0007891
₿0.
|
$0.0007669
₿0.
|
|
$7.62K
₿0
|
$779.91K
₿13.43
|
$408.87K
₿7.09
|
|
|
| 3823 |
|
$0.004087
₿0.000000077
|
-0.86 |
$408.67K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$92.53
₿0
|
$408.67K
₿7.77
|
$408.67K
₿7.77
|
|
|
| 3824 |
|
$0.0004166
₿0.0000000069
|
0 |
$408.35K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.25K
₿0
|
$408.35K
₿6.8
|
$408.35K
₿6.8
|
|
|
| 3831 |
|
$0.0003226
₿0.0000000094
|
-19.38 |
$406.63K
₿11.93
|
$0.0004035
₿0.
|
$0.0003207
₿0.
|
|
$42.04K
₿0
|
$406.02K
₿11.92
|
$406.63K
₿11.93
|
|
|
| 3833 |
|
$0.001712
₿0.000000031
|
-1.60 |
$406.33K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.31
₿0
|
$406.33K
₿7.36
|
$406.33K
₿7.36
|
|
|
| 3835 |
|
$0.000001349
₿0.000000000013
|
-1.84 |
$405.96K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$30.44K
₿0
|
$405.96K
₿4.19
|
$405.96K
₿4.19
|
|
|
| 3838 |
|
$0.0007198
₿0.000000024
|
-8.83 |
$404.91K
₿11.77
|
$0.0007956
₿0.
|
$0.0007243
₿0.
|
|
$12.68K
₿0
|
$620.86K
₿19.15
|
$404.91K
₿11.77
|
|
|
| 3839 |
|
$0.00000005785
₿0.0000000000011
|
-0.65 |
$404.16K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$260.18
₿0
|
$404.16K
₿8.19
|
$404.16K
₿8.19
|
|
|
| 3841 |
|
$0.0004103
₿0.0000000068
|
0.03 |
$403.29K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$583.28
₿0
|
$403.29K
₿6.71
|
$403.29K
₿6.71
|
|
|
| 3846 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3847 |
|
$0.0005948
₿0.0000000091
|
-1.42 |
$399.97K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.95K
₿0
|
$594.89K
₿9.16
|
$399.97K
₿5.75
|
|
|
| 3851 |
|
$0.0003984
₿0.0000000049
|
-0.61 |
$398.38K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$19.83
₿0
|
$398.38K
₿4.91
|
$398.38K
₿4.91
|
|
|
| 3859 |
|
$0.0006956
₿0.000000017
|
24.06 |
$399.84K
₿1.96
|
$0.0006902
₿0.
|
$0.0005441
₿0.
|
|
$83.1K
₿0
|
$695.77K
₿17.85
|
$399.84K
₿1.96
|
|
|
| 3865 |
|
$0.0003938
₿0.0000000067
|
0 |
$393.82K
₿6.73
|
$0.000403
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.82K
₿6.73
|
$393.82K
₿6.73
|
|
|
| 3866 |
|
$0.005668
₿0.000000098
|
-1.92 |
$393.51K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$393.6
₿0
|
$393.51K
₿6.84
|
$393.51K
₿6.84
|
|
|
| 3869 |
|
$0.8083
₿0.000013
|
0.01* |
$391.8K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$57.32
₿0
|
$391.8K
₿6.55
|
$391.8K
₿6.55
|
|
|
| 3870 |
|
$0.000488
₿0.0000000087
|
-0.16 |
$391.61K
₿7.01
|
$0.0004902
₿0.
|
$0.0004666
₿0.
|
|
$8.59
₿0
|
$487.67K
₿8.72
|
$391.61K
₿7.01
|
|
|
| 3871 |
|
$0.0001504
₿0.0000000042
|
-0.82 |
$391.09K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$74.68
₿0
|
$391.09K
₿11.11
|
$391.09K
₿11.11
|
|
|
| 3872 |
|
$0.0001464
₿0.0000000021
|
3.80 |
$390.86K
₿5.64
|
$0.0001465
₿0.
|
$0.0001404
₿0.
|
|
$365.78
₿0
|
$708.3K
₿10.34
|
$390.86K
₿5.64
|
|
|
| 3880 |
|
$0.001142
₿0.000000011
|
-0.21 |
$383.81K
₿2.02
|
$0.001147
₿0.
|
$0.001131
₿0.
|
|
$3.75K
₿0
|
$383.81K
₿3.83
|
$383.81K
₿2.02
|
|
|
| 3883 |
|
$0.002043
₿0.000000018
|
-0.93 |
$382.96K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.43K
₿0
|
$382.96K
₿3.55
|
$382.96K
₿3.55
|
|
|
| 3884 |
|
$0.000000001273
₿0.000000000000036
|
-5.99 |
$382.94K
₿10.88
|
$0.000000001356
₿0.
|
$0.000000001267
₿0.
|
|
$134.71
₿0
|
$520.21K
₿14.78
|
$382.94K
₿10.88
|
|
|
| 3886 |
|
$0.0003823
₿0.0000000041
|
-10.66 |
$382.33K
₿4.15
|
$0.0004286
₿0.
|
$0.0003609
₿0.
|
|
$75.77
₿0
|
$382.33K
₿4.15
|
$382.33K
₿4.15
|
|
|
| 3892 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3893 |
|
$0.006508
₿0.000000093
|
0.15 |
$380.09K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.65
₿0
|
$650.84K
₿9.37
|
$380.09K
₿5.47
|
|
|
| 3896 |
|
$0.000344
₿0.0000000060
|
-4.11 |
$378.4K
₿6.63
|
$0.0003593
₿0.
|
$0.0003402
₿0.
|
|
$1.91K
₿0
|
$378.4K
₿6.63
|
$378.4K
₿6.63
|
|
|
| 3898 |
|
$0.0000008971
₿0.000000000012
|
3.15 |
$377.42K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.19K
₿0
|
$377.42K
₿5.11
|
$377.42K
₿5.11
|
|
|
| 3900 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.17K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.42K
₿8.11
|
$377.17K
₿7
|
|
|
| 3902 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3905 |
|
$0.0003974
₿0.0000000058
|
10.35 |
$375.42K
₿5.57
|
$0.0003984
₿0.
|
$0.0003548
₿0.
|
|
$8.35K
₿0
|
$375.42K
₿5.57
|
$375.42K
₿5.57
|
|
|
| 3907 |
|
$0.000000000799
₿0.000000000000024
|
-1.30 |
$374.79K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.27
₿0
|
$374.79K
₿11.48
|
$374.79K
₿11.48
|
|
|
| 3908 |
|
$0.003203
₿0.00000016
|
-0.39 |
$373.84K
₿18.83
|
$0.003219
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3913 |
|
$0.000000883
₿0.000000000010
|
-2.25 |
$371.49K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.64K
₿0
|
$371.49K
₿4.46
|
$371.49K
₿4.46
|
|
|
| 3914 |
|
$0.003883
₿0.000000055
|
-0.66 |
$370.95K
₿5.02
|
$0.003911
₿0.
|
$0.003858
₿0.
|
|
$103.48
₿0
|
$388.36K
₿5.51
|
$370.95K
₿5.02
|
|
|
| 3916 |
|
$0.000000000494
₿0.0000000000000075
|
-0.08 |
$370.32K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.47
₿0
|
$494.3K
₿7.54
|
$370.32K
₿5.64
|
|
|
| 3925 |
|
$0.000928
₿0.000000030
|
-8.44 |
$367.54K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$437.39
₿0
|
$480.38K
₿15.79
|
$367.54K
₿3.81
|
|
|
| 3929 |
|
$0.0006598
₿0.000000020
|
-0.81 |
$366.42K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.31
₿0
|
$659.86K
₿20.25
|
$366.42K
₿5.65
|
|
|
| 3930 |
|
$0.04402
₿0.00000077
|
-1.53 |
$365.78K
₿5.98
|
$0.04568
₿0.
|
$0.04259
₿0.
|
|
$586.6K
₿0
|
$443.9K
₿7.78
|
$365.78K
₿5.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
