Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3599 |
|
$0.007153
₿0.00000011
|
3.95 |
$500.28K
₿8.29
|
$0.007252
₿0.
|
$0.006833
₿0.
|
|
$156.86K
₿0
|
$536.38K
₿8.9
|
$500.28K
₿8.29
|
|
|
| 3601 |
|
$0.0004989
₿0.0000000061
|
-0.24 |
$497.92K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.4
₿0
|
$497.92K
₿6.12
|
$497.92K
₿6.12
|
|
|
| 3607 |
|
$0.0002121
₿0.0000000038
|
0.15 |
$495.28K
₿9.01
|
$0.0002125
₿0.
|
$0.0002102
₿0.
|
|
$45.81
₿0
|
$534.5K
₿9.72
|
$495.28K
₿9.01
|
|
|
| 3609 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3612 |
|
$0.6058
₿0.0000091
|
-0.23 |
$493.44K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$493.44K
₿7.5
|
$493.44K
₿7.5
|
|
|
| 3617 |
|
$0.0006267
₿0.0000000056
|
-0.01* |
$492.12K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$266.56
₿0
|
$626.75K
₿5.64
|
$492.12K
₿4.18
|
|
|
| 3624 |
|
$0.0004896
₿0.0000000072
|
0.49 |
$489.67K
₿7.29
|
$0.0005046
₿0.
|
$0.0004849
₿0.
|
|
$2.44K
₿0
|
$489.67K
₿7.29
|
$489.67K
₿7.29
|
|
|
| 3626 |
|
$0.000525
₿0.0000000091
|
-1.06 |
$487.52K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.37K
₿0
|
$530.78K
₿9.18
|
$487.52K
₿8.43
|
|
|
| 3632 |
|
$0.0004945
₿0.000000025
|
-0.80 |
$485.58K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$551.57
₿0
|
$494.28K
₿25.39
|
$485.58K
₿24.94
|
|
|
| 3639 |
|
$0.00002103
₿0.0000000010
|
0.42 |
$482.32K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.35
₿0
|
$482.32K
₿24.75
|
$482.32K
₿24.75
|
|
|
| 3640 |
|
$0.00000006023
₿0.00000000000041
|
0 |
$481.9K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.26
₿0
|
$481.9K
₿3.3
|
$481.9K
₿3.3
|
|
|
| 3643 |
|
$0.000000698
₿0.000000000014
|
0.55 |
$480.97K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.42K
₿0
|
$480.97K
₿9.97
|
$480.97K
₿9.97
|
|
|
| 3645 |
|
$0.00004822
₿0.0000000012
|
-3.52 |
$480.15K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.28K
₿12.83
|
$480.15K
₿12.8
|
|
|
| 3646 |
|
$0.0000007809
₿0.000000000029
|
1.03 |
$479.52K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$197.17
₿0
|
$479.52K
₿18.14
|
$479.52K
₿18.14
|
|
|
| 3652 |
|
$0.001631
₿0.000000033
|
-3.90 |
$474.78K
₿9.77
|
$0.001727
₿0.
|
$0.001598
₿0.
|
|
$2.81K
₿0
|
$474.78K
₿9.77
|
$474.78K
₿9.77
|
|
|
| 3654 |
|
$0.0005581
₿0.000000010
|
9.88 |
$474.25K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.08K
₿0
|
$830.72K
₿16.19
|
$474.25K
₿9.46
|
|
|
| 3655 |
|
$0.02825
₿0.00000040
|
0.72 |
$474.23K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.77K
₿0
|
$474.23K
₿6.84
|
$474.23K
₿6.87
|
|
|
| 3659 |
|
$0.001028
₿0.000000017
|
-1.06 |
$472.52K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.49
₿0
|
$1.03M
₿17.87
|
$472.52K
₿6.85
|
|
|
| 3661 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.32K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.29
₿0
|
$1.16M
₿38.49
|
$472.32K
₿15.66
|
|
|
| 3664 |
|
$0.0004704
₿0.0000000062
|
-1.62 |
$470.47K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.21
₿0
|
$470.47K
₿6.26
|
$470.47K
₿6.26
|
|
|
| 3672 |
|
$0.006949
₿0.00000014
|
-2.56 |
$466.41K
₿8.81
|
$0.007082
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.96K
₿14.03
|
$466.41K
₿8.81
|
|
|
| 3676 |
|
$0.0004633
₿0.0000000055
|
0.62 |
$463.37K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.94K
₿0
|
$463.37K
₿5.57
|
$463.37K
₿5.57
|
|
|
| 3679 |
|
$0.0006924
₿0.000000025
|
-0.98 |
$461.8K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.34K
₿0
|
$623.25K
₿23.52
|
$461.8K
₿6.62
|
|
|
| 3681 |
|
$4.75
₿0.000065
|
-1.23 |
$461.2K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$7.08
₿0
|
$555.01K
₿7.69
|
$461.2K
₿6.39
|
|
|
| 3685 |
|
$0.00003015
₿0.0000000011
|
18.34 |
$459.94K
₿18.58
|
$0.00003013
₿0.
|
$0.00002549
₿0.
|
|
$2.3K
₿0
|
$459.94K
₿18.58
|
$459.94K
₿18.58
|
|
|
| 3693 |
|
$0.0005036
₿0.0000000077
|
-7.42 |
$455.21K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.46K
₿0
|
$455.21K
₿6.99
|
$455.21K
₿6.99
|
|
|
| 3694 |
|
$0.00009019
₿0.0000000010
|
-2.68 |
$454.48K
₿5.18
|
$0.00009432
₿0.
|
$0.0000899
₿0.
|
|
$65.17K
₿0
|
$649.48K
₿7.4
|
$454.48K
₿5.18
|
|
|
| 3698 |
|
$0.05571
₿0.0000010
|
-1.85 |
$454.07K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$64.71K
₿0
|
$557.16K
₿10.76
|
$454.07K
₿8.29
|
|
|
| 3702 |
|
$0.0001511
₿0.0000000042
|
0.56 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001497
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3704 |
|
$0.00000395
₿0.000000000048
|
1.74 |
$452.61K
₿5.52
|
$0.00000433
₿0.
|
$0.00000386
₿0.
|
|
$576.61
₿0
|
$452.61K
₿5.88
|
$452.61K
₿5.52
|
|
|
| 3712 |
|
$0.0004538
₿0.000000023
|
0 |
$448.07K
₿16.71
|
$0.0003031
₿0.
|
$0.0003027
₿0.
|
|
$22.64
₿0
|
$448.07K
₿23.67
|
$448.07K
₿16.71
|
|
|
| 3715 |
|
$0.06737
₿0.00000096
|
0.29 |
$447.33K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$13.24
₿0
|
$673.86K
₿9.63
|
$447.33K
₿6.39
|
|
|
| 3717 |
|
$0.000288
₿0.0000000034
|
-1.56 |
$446.47K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$363.32
₿0
|
$446.47K
₿5.29
|
$446.47K
₿5.29
|
|
|
| 3720 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3730 |
|
$0.0002574
₿0.0000000051
|
-1.29 |
$439.87K
₿8.86
|
$0.0002626
₿0.
|
$0.0002413
₿0.
|
|
$289.19
₿0
|
$540.75K
₿10.89
|
$439.87K
₿8.86
|
|
|
| 3734 |
|
$0.0004359
₿0.0000000082
|
0.28 |
$435.9K
₿8.19
|
$0.0004358
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.9K
₿8.29
|
$435.9K
₿8.19
|
|
|
| 3735 |
|
$0.00005632
₿0.00000000053
|
0.58 |
$435.36K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$16.13K
₿0
|
$553.14B
₿5.22
|
$435.36K
₿4.11
|
|
|
| 3736 |
|
$0.003402
₿0.00000060
|
-3.31 |
$435.31K
₿77.01
|
$0.003539
₿0.
|
$0.00332
₿0.
|
|
$56.55K
₿0
|
$710.74K
₿127.05
|
$435.31K
₿77.01
|
|
|
| 3740 |
|
$0.007462
₿0.00000016
|
0.71 |
$434.57K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$881.13
₿0
|
$576.98K
₿12.54
|
$434.57K
₿9.44
|
|
|
| 3741 |
|
$0.00004344
₿0.00000000036
|
0 |
$434.53K
₿3.68
|
$0
₿0.
|
$0
₿0.
|
|
$9.65
₿0
|
$434.53K
₿3.68
|
$434.53K
₿3.68
|
|
|
| 3742 |
|
$0.004383
₿0.000000049
|
0 |
$434.06K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.52
₿0
|
$438.47K
₿4.97
|
$434.06K
₿4.09
|
|
|
| 3747 |
|
$0.005822
₿0.00000018
|
-11.98 |
$431.53K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$735.09
₿0
|
$580.53K
₿18.76
|
$431.53K
₿13.52
|
|
|
| 3750 |
|
$0.000000001296
₿0.000000000000015
|
0.62 |
$431.04K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.67
₿0
|
$1.3M
₿15.93
|
$431.04K
₿5.32
|
|
|
| 3751 |
|
$102.63
₿0.0012
|
0.90 |
$431.01K
₿5.47
|
$103.14
₿0.
|
$101.29
₿0.
|
|
$875.82
₿0
|
$431.01K
₿5.47
|
$431.01K
₿5.47
|
|
|
| 3754 |
|
$0.00007349
₿0.00000000097
|
1.36 |
$430.57K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$2.23K
₿0
|
$735.01K
₿9.76
|
$430.57K
₿5.71
|
|
|
| 3757 |
|
$0.000001019
₿0.000000000014
|
0.51 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3759 |
|
$4.72
₿0.000064
|
1.77 |
$428.7K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$108.02
₿0
|
$428.7K
₿6.05
|
$428.7K
₿6.05
|
|
|
| 3767 |
|
$0.0207
₿0.00000036
|
-0.27 |
$426.19K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$58.16K
₿0
|
$426.19K
₿7.64
|
$426.19K
₿7.64
|
|
|
| 3783 |
|
$0.0004256
₿0.0000000077
|
-0.60 |
$421.35K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$296.95
₿0
|
$421.35K
₿7.68
|
$421.35K
₿7.68
|
|
|
| 3785 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3788 |
|
$0.0003377
₿0.000000023
|
-4.99 |
$420.82K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$216.01
₿0
|
$454.89K
₿32.06
|
$420.82K
₿29.66
|
|
|
| 3790 |
|
$0.00001293
₿0.00000000032
|
0 |
$420.45K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$435.26
₿0
|
$1.11M
₿28.28
|
$420.45K
₿9.33
|
|
|
| 3792 |
|
$0.000000004264
₿0.000000000000073
|
1.18 |
$419.01K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.53K
₿0
|
$419.01K
₿7.21
|
$419.01K
₿7.21
|
|
|
| 3795 |
|
$0.006213
₿0.00000060
|
18.99 |
$417.2K
₿21.48
|
$0.006257
₿0.
|
$0.005196
₿0.
|
|
$8.4K
₿0
|
$417.2K
₿40.89
|
$417.2K
₿21.48
|
|
|
| 3799 |
|
$0.000416
₿0.0000000054
|
0.06 |
$415.95K
₿1.36
|
$0.0004177
₿0.
|
$0.0004152
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3801 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3802 |
|
$0.0000584
₿0.00000000090
|
-1.01 |
$415.17K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$109.32K
₿0
|
$547.33K
₿9.08
|
$415.17K
₿5.2
|
|
|
| 3807 |
|
$0.05833
₿0.00000097
|
1.07 |
$411.48K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$271.97K
₿0
|
$583.33K
₿9.77
|
$411.48K
₿6.27
|
|
|
| 3808 |
|
$0.000004109
₿0.000000000073
|
-0.41 |
$411.04K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.26
₿0
|
$411.04K
₿7.32
|
$411.04K
₿7.32
|
|
|
| 3813 |
|
$0.009836
₿0.00000012
|
-1.00 |
$409.76K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.62
₿0
|
$983.7K
₿12.79
|
$409.76K
₿3.33
|
|
|
| 3814 |
|
$0.00078
₿0.000000013
|
-1.03 |
$408.94K
₿7.09
|
$0.0007889
₿0.
|
$0.0007669
₿0.
|
|
$6.66K
₿0
|
$780.03K
₿13.43
|
$408.94K
₿7.09
|
|
|
| 3816 |
|
$0.00079
₿0.000000013
|
-6.41 |
$408.18K
₿5.43
|
$0.0008563
₿0.
|
$0.0007904
₿0.
|
|
$21.29
₿0
|
$446.4K
₿7.73
|
$408.18K
₿5.43
|
|
|
| 3819 |
|
$0.004064
₿0.000000077
|
-0.39 |
$407.79K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$87.82
₿0
|
$407.79K
₿7.77
|
$407.79K
₿7.77
|
|
|
| 3821 |
|
$0.0004154
₿0.0000000069
|
0 |
$407.25K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.25K
₿0
|
$407.25K
₿6.8
|
$407.25K
₿6.8
|
|
|
| 3823 |
|
$0.0003226
₿0.0000000094
|
-19.57 |
$406.97K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.27K
₿0
|
$406.36K
₿11.92
|
$406.97K
₿11.93
|
|
|
| 3825 |
|
$0.000001349
₿0.000000000013
|
-0.69 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$29.57K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3828 |
|
$0.001707
₿0.000000031
|
-0.76 |
$405.18K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.17
₿0
|
$405.18K
₿7.36
|
$405.18K
₿7.36
|
|
|
| 3831 |
|
$0.0007169
₿0.000000024
|
-8.98 |
$403.29K
₿11.77
|
$0.0007956
₿0.
|
$0.0007139
₿0.
|
|
$12.94K
₿0
|
$618.37K
₿19.15
|
$403.29K
₿11.77
|
|
|
| 3837 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3838 |
|
$0.0005961
₿0.0000000091
|
-1.21 |
$400.87K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.96K
₿0
|
$596.2K
₿9.16
|
$400.87K
₿5.75
|
|
|
| 3839 |
|
$0.000407
₿0.0000000068
|
-0.59 |
$400.05K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$651.76
₿0
|
$400.05K
₿6.71
|
$400.05K
₿6.71
|
|
|
| 3847 |
|
$0.0003971
₿0.0000000049
|
-0.25 |
$397.07K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.63
₿0
|
$397.07K
₿4.91
|
$397.07K
₿4.91
|
|
|
| 3849 |
|
$0.00069
₿0.000000017
|
26.16 |
$396.59K
₿1.96
|
$0.0007108
₿0.
|
$0.0005441
₿0.
|
|
$82.25K
₿0
|
$690.11K
₿17.85
|
$396.59K
₿1.96
|
|
|
| 3853 |
|
$0.0000000565
₿0.0000000000011
|
0.75 |
$394.81K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$254.14
₿0
|
$394.81K
₿8.19
|
$394.81K
₿8.19
|
|
|
| 3855 |
|
$0.0003938
₿0.0000000067
|
-1.84 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3860 |
|
$0.005652
₿0.000000098
|
-1.35 |
$392.45K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$392.47
₿0
|
$392.45K
₿6.84
|
$392.45K
₿6.84
|
|
|
| 3863 |
|
$0.0001505
₿0.0000000042
|
-0.05 |
$391.42K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$150.09
₿0
|
$391.42K
₿11.11
|
$391.42K
₿11.11
|
|
|
| 3866 |
|
$0.000146
₿0.0000000021
|
1.85 |
$389.81K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$214.48
₿0
|
$706.39K
₿10.34
|
$389.81K
₿5.64
|
|
|
| 3868 |
|
$0.000485
₿0.0000000087
|
3.67 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.000467
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3869 |
|
$0.0001123
₿0.0000000047
|
-30.66 |
$388.48K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.46K
₿0
|
$1.12M
₿47.84
|
$388.48K
₿16.55
|
|
|
| 3873 |
|
$0.7974
₿0.000013
|
-0.44 |
$386.53K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$56.55
₿0
|
$386.53K
₿6.55
|
$386.53K
₿6.55
|
|
|
| 3879 |
|
$0.001143
₿0.000000011
|
0.59 |
$383.98K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.33K
₿0
|
$383.98K
₿3.83
|
$383.98K
₿2.02
|
|
|
| 3882 |
|
$0.0000009085
₿0.000000000012
|
5.07 |
$382.25K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.33K
₿0
|
$382.25K
₿5.11
|
$382.25K
₿5.11
|
|
|
| 3883 |
|
$0.002037
₿0.000000018
|
-0.63 |
$381.98K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.36K
₿0
|
$381.98K
₿3.55
|
$381.98K
₿3.55
|
|
|
| 3887 |
|
$0.000381
₿0.0000000041
|
-10.34 |
$381.08K
₿4.15
|
$0.0004268
₿0.
|
$0.0003609
₿0.
|
|
$75.52
₿0
|
$381.08K
₿4.15
|
$381.08K
₿4.15
|
|
|
| 3891 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.34K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.9K
₿0
|
$5.65M
₿87.32
|
$380.34K
₿5.87
|
|
|
| 3894 |
|
$0.006509
₿0.000000093
|
0.42 |
$380.16K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$147.59
₿0
|
$650.95K
₿9.37
|
$380.16K
₿5.47
|
|
|
| 3895 |
|
$0.000000001261
₿0.000000000000036
|
-4.18 |
$379.19K
₿10.88
|
$0.000000001319
₿0.
|
$0.000000001263
₿0.
|
|
$134.81
₿0
|
$515.12K
₿14.78
|
$379.19K
₿10.88
|
|
|
| 3897 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3898 |
|
$0.0009957
₿0.000000030
|
0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3899 |
|
$0.0003423
₿0.0000000060
|
-3.99 |
$376.55K
₿6.63
|
$0.0003579
₿0.
|
$0.0003402
₿0.
|
|
$1.68K
₿0
|
$376.55K
₿6.63
|
$376.55K
₿6.63
|
|
|
| 3903 |
|
$0.000000000799
₿0.000000000000024
|
-0.83 |
$374.78K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$158.27
₿0
|
$374.78K
₿11.48
|
$374.78K
₿11.48
|
|
|
| 3905 |
|
$0.000396
₿0.0000000058
|
11.10 |
$374.14K
₿5.57
|
$0.0003989
₿0.
|
$0.0003549
₿0.
|
|
$8.33K
₿0
|
$374.14K
₿5.57
|
$374.14K
₿5.57
|
|
|
| 3906 |
|
$0.003203
₿0.00000016
|
0.57 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3912 |
|
$0.003878
₿0.000000055
|
-0.08 |
$370.49K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.53
₿0
|
$387.88K
₿5.51
|
$370.49K
₿5.02
|
|
|
| 3913 |
|
$0.0000008801
₿0.000000000010
|
-1.43 |
$370.27K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.62K
₿0
|
$370.27K
₿4.46
|
$370.27K
₿4.46
|
|
|
| 3915 |
|
$0.000000000493
₿0.0000000000000075
|
0.51 |
$369.32K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.35
₿0
|
$492.97K
₿7.54
|
$369.32K
₿5.64
|
|
|
| 3921 |
|
$0.0009265
₿0.000000030
|
0 |
$366.95K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$436.67
₿0
|
$479.61K
₿15.79
|
$366.95K
₿3.81
|
|
|
| 3931 |
|
$0.0006576
₿0.000000020
|
-0.32 |
$365.19K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.21
₿0
|
$657.63K
₿20.25
|
$365.19K
₿5.65
|
|
|
| 3932 |
|
$0.001305
₿0.000000047
|
4.64 |
$364.51K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.51K
₿9.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
