Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3601 |
|
$0.007138
₿0.00000011
|
3.73 |
$499.48K
₿8.29
|
$0.007252
₿0.
|
$0.006833
₿0.
|
|
$155.35K
₿0
|
$535.53K
₿8.9
|
$499.48K
₿8.29
|
|
|
| 3603 |
|
$0.0004976
₿0.0000000061
|
0.30 |
$496.65K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.27
₿0
|
$496.65K
₿6.12
|
$496.65K
₿6.12
|
|
|
| 3607 |
|
$0.000212
₿0.0000000038
|
0.26 |
$495.14K
₿9.01
|
$0.0002125
₿0.
|
$0.0002102
₿0.
|
|
$45.8
₿0
|
$534.36K
₿9.72
|
$495.14K
₿9.01
|
|
|
| 3609 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3616 |
|
$0.6055
₿0.0000091
|
0.16 |
$493.22K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$493.22K
₿7.5
|
$493.22K
₿7.5
|
|
|
| 3619 |
|
$0.0006261
₿0.0000000056
|
0.27 |
$491.69K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$266.32
₿0
|
$626.2K
₿5.64
|
$491.69K
₿4.18
|
|
|
| 3624 |
|
$0.0004894
₿0.0000000072
|
0.88 |
$489.45K
₿7.29
|
$0.0005046
₿0.
|
$0.0004849
₿0.
|
|
$1.47K
₿0
|
$489.45K
₿7.29
|
$489.45K
₿7.29
|
|
|
| 3627 |
|
$0.0005306
₿0.0000000091
|
1.04 |
$487.43K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.39K
₿0
|
$530.69K
₿9.18
|
$487.43K
₿8.43
|
|
|
| 3633 |
|
$0.0004933
₿0.000000025
|
-0.68 |
$484.34K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$550.16
₿0
|
$493.02K
₿25.39
|
$484.34K
₿24.94
|
|
|
| 3638 |
|
$0.000000698
₿0.000000000014
|
0.83 |
$481.66K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.4K
₿0
|
$481.66K
₿9.97
|
$481.66K
₿9.97
|
|
|
| 3640 |
|
$0.00002101
₿0.0000000010
|
0.69 |
$481.9K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.34
₿0
|
$481.9K
₿24.75
|
$481.9K
₿24.75
|
|
|
| 3642 |
|
$0.00000006015
₿0.00000000000041
|
0 |
$481.27K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.14
₿0
|
$481.27K
₿3.3
|
$481.27K
₿3.3
|
|
|
| 3644 |
|
$0.00004822
₿0.0000000012
|
-3.53 |
$480.15K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.29K
₿12.83
|
$480.15K
₿12.8
|
|
|
| 3645 |
|
$0.0000007789
₿0.000000000029
|
1.10 |
$478.3K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$196.67
₿0
|
$478.3K
₿18.14
|
$478.3K
₿18.14
|
|
|
| 3650 |
|
$0.02837
₿0.00000040
|
1.51 |
$476.25K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.79K
₿0
|
$476.25K
₿6.84
|
$476.25K
₿6.87
|
|
|
| 3654 |
|
$0.001631
₿0.000000033
|
-3.89 |
$474.8K
₿9.77
|
$0.001727
₿0.
|
$0.001598
₿0.
|
|
$2.81K
₿0
|
$474.8K
₿9.77
|
$474.8K
₿9.77
|
|
|
| 3655 |
|
$0.0005577
₿0.000000010
|
10.17 |
$473.79K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.08K
₿0
|
$829.93K
₿16.19
|
$473.79K
₿9.46
|
|
|
| 3659 |
|
$0.0116
₿0.00000038
|
2.46 |
$472.32K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.29
₿0
|
$1.16M
₿38.49
|
$472.32K
₿15.66
|
|
|
| 3660 |
|
$0.001027
₿0.000000017
|
-1.14 |
$472.1K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.33
₿0
|
$1.03M
₿17.87
|
$472.1K
₿6.85
|
|
|
| 3665 |
|
$0.00047
₿0.0000000062
|
-1.35 |
$470.06K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.2
₿0
|
$470.06K
₿6.26
|
$470.06K
₿6.26
|
|
|
| 3671 |
|
$0.006949
₿0.00000014
|
-2.57 |
$466.41K
₿8.81
|
$0.007082
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.97K
₿14.03
|
$466.41K
₿8.81
|
|
|
| 3676 |
|
$0.0004633
₿0.0000000055
|
0.40 |
$463.37K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.94K
₿0
|
$463.37K
₿5.57
|
$463.37K
₿5.57
|
|
|
| 3680 |
|
$0.0006925
₿0.000000025
|
-0.98 |
$461.81K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.35K
₿0
|
$623.26K
₿23.52
|
$461.81K
₿6.62
|
|
|
| 3682 |
|
$4.75
₿0.000065
|
-0.97 |
$461.36K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$7.08
₿0
|
$555.21K
₿7.69
|
$461.36K
₿6.39
|
|
|
| 3686 |
|
$0.00003015
₿0.0000000011
|
18.33 |
$459.95K
₿18.58
|
$0.00003013
₿0.
|
$0.00002549
₿0.
|
|
$2.3K
₿0
|
$459.95K
₿18.58
|
$459.95K
₿18.58
|
|
|
| 3693 |
|
$0.0005031
₿0.0000000077
|
-7.17 |
$454.81K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.46K
₿0
|
$454.81K
₿6.99
|
$454.81K
₿6.99
|
|
|
| 3696 |
|
$0.05571
₿0.0000010
|
-1.84 |
$454.04K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$67.19K
₿0
|
$557.13K
₿10.76
|
$454.04K
₿8.29
|
|
|
| 3698 |
|
$0.00000396
₿0.000000000048
|
2.57 |
$452.6K
₿5.52
|
$0.00000433
₿0.
|
$0.00000386
₿0.
|
|
$577.07
₿0
|
$452.6K
₿5.88
|
$452.6K
₿5.52
|
|
|
| 3700 |
|
$0.0001511
₿0.0000000042
|
0.87 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001497
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3703 |
|
$0.00009032
₿0.0000000010
|
-4.33 |
$455.11K
₿5.18
|
$0.00009432
₿0.
|
$0.0000899
₿0.
|
|
$66.2K
₿0
|
$650.38K
₿7.4
|
$455.11K
₿5.18
|
|
|
| 3710 |
|
$0.0004537
₿0.000000023
|
0 |
$447.93K
₿16.71
|
$0.0003031
₿0.
|
$0.0003027
₿0.
|
|
$22.64
₿0
|
$447.93K
₿23.67
|
$447.93K
₿16.71
|
|
|
| 3713 |
|
$0.06736
₿0.00000096
|
0.75 |
$447.18K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$13.24
₿0
|
$673.65K
₿9.63
|
$447.18K
₿6.39
|
|
|
| 3717 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3718 |
|
$0.0002869
₿0.0000000034
|
-1.65 |
$444.73K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$361.91
₿0
|
$444.73K
₿5.29
|
$444.73K
₿5.29
|
|
|
| 3727 |
|
$0.000257
₿0.0000000051
|
-1.37 |
$439.04K
₿8.86
|
$0.0002626
₿0.
|
$0.0002413
₿0.
|
|
$288.67
₿0
|
$539.73K
₿10.89
|
$439.04K
₿8.86
|
|
|
| 3732 |
|
$0.0004359
₿0.0000000082
|
0.28 |
$435.9K
₿8.19
|
$0.0004358
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.9K
₿8.29
|
$435.9K
₿8.19
|
|
|
| 3733 |
|
$0.00005627
₿0.00000000053
|
0.78 |
$434.9K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.72K
₿0
|
$552.55B
₿5.22
|
$434.9K
₿4.11
|
|
|
| 3735 |
|
$0.0000435
₿0.00000000036
|
0 |
$435.02K
₿3.68
|
$0
₿0.
|
$0
₿0.
|
|
$9.66
₿0
|
$435.02K
₿3.68
|
$435.02K
₿3.68
|
|
|
| 3739 |
|
$0.007451
₿0.00000016
|
0.92 |
$433.87K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$879.76
₿0
|
$576.04K
₿12.54
|
$433.87K
₿9.44
|
|
|
| 3741 |
|
$0.004376
₿0.000000049
|
0 |
$433.24K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.61
₿0
|
$437.65K
₿4.97
|
$433.24K
₿4.09
|
|
|
| 3742 |
|
$0.005833
₿0.00000018
|
-12.03 |
$433.66K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$736.6
₿0
|
$583.39K
₿18.76
|
$433.66K
₿13.52
|
|
|
| 3743 |
|
$0.003362
₿0.00000060
|
-4.70 |
$433.64K
₿77.01
|
$0.003539
₿0.
|
$0.00332
₿0.
|
|
$55.86K
₿0
|
$708.01K
₿127.05
|
$433.64K
₿77.01
|
|
|
| 3751 |
|
$0.000000001294
₿0.000000000000015
|
0.90 |
$430.56K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.66
₿0
|
$1.29M
₿15.93
|
$430.56K
₿5.32
|
|
|
| 3752 |
|
$0.00007349
₿0.00000000097
|
1.35 |
$430.57K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$2.2K
₿0
|
$735.01K
₿9.76
|
$430.57K
₿5.71
|
|
|
| 3753 |
|
$102.45
₿0.0012
|
1.02 |
$430.2K
₿5.47
|
$103.14
₿0.
|
$101.29
₿0.
|
|
$874.25
₿0
|
$430.2K
₿5.47
|
$430.2K
₿5.47
|
|
|
| 3755 |
|
$0.000001019
₿0.000000000014
|
0.82 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3759 |
|
$0.02071
₿0.00000036
|
0.44 |
$427.61K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$58.21K
₿0
|
$427.61K
₿7.64
|
$427.61K
₿7.64
|
|
|
| 3760 |
|
$4.71
₿0.000064
|
2.00 |
$427.89K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$107.82
₿0
|
$427.89K
₿6.05
|
$427.89K
₿6.05
|
|
|
| 3780 |
|
$0.00001296
₿0.00000000032
|
0 |
$421.51K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$351.65
₿0
|
$1.12M
₿28.28
|
$421.51K
₿9.33
|
|
|
| 3785 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3786 |
|
$0.0003376
₿0.000000023
|
-4.70 |
$420.67K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$215.94
₿0
|
$454.72K
₿32.06
|
$420.67K
₿29.66
|
|
|
| 3788 |
|
$0.0004248
₿0.0000000077
|
-0.53 |
$420.52K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$296.37
₿0
|
$420.52K
₿7.68
|
$420.52K
₿7.68
|
|
|
| 3790 |
|
$0.000000004278
₿0.000000000000073
|
1.54 |
$420.52K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.54K
₿0
|
$420.52K
₿7.21
|
$420.52K
₿7.21
|
|
|
| 3793 |
|
$0.00621
₿0.00000060
|
19.26 |
$416.98K
₿21.48
|
$0.006257
₿0.
|
$0.005196
₿0.
|
|
$8.39K
₿0
|
$416.98K
₿40.89
|
$416.98K
₿21.48
|
|
|
| 3797 |
|
$0.00005882
₿0.00000000090
|
0.45 |
$418.11K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$109.28K
₿0
|
$551.21K
₿9.08
|
$418.11K
₿5.2
|
|
|
| 3798 |
|
$0.000416
₿0.0000000054
|
0.38 |
$415.95K
₿1.36
|
$0.0004177
₿0.
|
$0.0004152
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3801 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3804 |
|
$0.05834
₿0.00000097
|
1.06 |
$411.55K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$272.84K
₿0
|
$583.43K
₿9.77
|
$411.55K
₿6.27
|
|
|
| 3808 |
|
$0.000004099
₿0.000000000073
|
-0.50 |
$410.27K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.03
₿0
|
$410.27K
₿7.32
|
$410.27K
₿7.32
|
|
|
| 3810 |
|
$0.0007888
₿0.000000013
|
-6.90 |
$407.55K
₿5.43
|
$0.0008563
₿0.
|
$0.0007904
₿0.
|
|
$21.26
₿0
|
$445.72K
₿7.73
|
$407.55K
₿5.43
|
|
|
| 3812 |
|
$0.009817
₿0.00000012
|
-0.92 |
$408.95K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.45
₿0
|
$981.76K
₿12.79
|
$408.95K
₿3.33
|
|
|
| 3813 |
|
$0.00078
₿0.000000013
|
1.18 |
$408.93K
₿7.09
|
$0.0007889
₿0.
|
$0.0007669
₿0.
|
|
$6.67K
₿0
|
$780.03K
₿13.43
|
$408.93K
₿7.09
|
|
|
| 3814 |
|
$0.0006776
₿0.000000017
|
24.22 |
$389.56K
₿1.96
|
$0.0007108
₿0.
|
$0.0005441
₿0.
|
|
$81.01K
₿0
|
$677.87K
₿17.85
|
$389.56K
₿1.96
|
|
|
| 3817 |
|
$0.004072
₿0.000000077
|
-0.51 |
$406.46K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$88.03
₿0
|
$406.46K
₿7.77
|
$406.46K
₿7.77
|
|
|
| 3820 |
|
$0.0003226
₿0.0000000094
|
-19.57 |
$406.63K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.42K
₿0
|
$406.03K
₿11.92
|
$406.63K
₿11.93
|
|
|
| 3821 |
|
$0.0004147
₿0.0000000069
|
0 |
$406.48K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$406.48K
₿6.8
|
$406.48K
₿6.8
|
|
|
| 3823 |
|
$0.000001349
₿0.000000000013
|
-0.48 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$29.34K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3827 |
|
$0.001705
₿0.000000031
|
-0.47 |
$404.67K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.11
₿0
|
$404.67K
₿7.36
|
$404.67K
₿7.36
|
|
|
| 3833 |
|
$0.0007142
₿0.000000024
|
-9.24 |
$401.78K
₿11.77
|
$0.0007956
₿0.
|
$0.0007139
₿0.
|
|
$12.88K
₿0
|
$616.05K
₿19.15
|
$401.78K
₿11.77
|
|
|
| 3835 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3836 |
|
$0.0005961
₿0.0000000091
|
-1.21 |
$400.87K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.96K
₿0
|
$596.2K
₿9.16
|
$400.87K
₿5.75
|
|
|
| 3839 |
|
$0.0004062
₿0.0000000068
|
-0.51 |
$399.27K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$650.48
₿0
|
$399.27K
₿6.71
|
$399.27K
₿6.71
|
|
|
| 3847 |
|
$0.0003963
₿0.0000000049
|
-0.18 |
$396.29K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.59
₿0
|
$396.29K
₿4.91
|
$396.29K
₿4.91
|
|
|
| 3854 |
|
$0.00000005641
₿0.0000000000011
|
0.74 |
$394.13K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$256.73
₿0
|
$394.13K
₿8.19
|
$394.13K
₿8.19
|
|
|
| 3856 |
|
$0.0003938
₿0.0000000067
|
-1.85 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3865 |
|
$0.005642
₿0.000000098
|
-1.12 |
$391.71K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$391.76
₿0
|
$391.71K
₿6.84
|
$391.71K
₿6.84
|
|
|
| 3866 |
|
$0.0001502
₿0.0000000042
|
0.02 |
$390.65K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.79
₿0
|
$390.65K
₿11.11
|
$390.65K
₿11.11
|
|
|
| 3868 |
|
$0.000485
₿0.0000000087
|
3.91 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.000467
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3870 |
|
$0.0001457
₿0.0000000021
|
2.08 |
$389.07K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$214.09
₿0
|
$705.05K
₿10.34
|
$389.07K
₿5.64
|
|
|
| 3872 |
|
$0.8015
₿0.000013
|
0.45 |
$388.56K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$77.82
₿0
|
$388.56K
₿6.55
|
$388.56K
₿6.55
|
|
|
| 3873 |
|
$0.0001121
₿0.0000000047
|
-30.50 |
$387.75K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.45K
₿0
|
$1.12M
₿47.84
|
$387.75K
₿16.55
|
|
|
| 3881 |
|
$0.001139
₿0.000000011
|
0.49 |
$382.78K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.32K
₿0
|
$382.78K
₿3.83
|
$382.78K
₿2.02
|
|
|
| 3887 |
|
$0.002034
₿0.000000018
|
-0.67 |
$381.35K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.35K
₿0
|
$381.35K
₿3.55
|
$381.35K
₿3.55
|
|
|
| 3888 |
|
$0.0003803
₿0.0000000041
|
-9.56 |
$380.33K
₿4.15
|
$0.0004268
₿0.
|
$0.0003609
₿0.
|
|
$75.37
₿0
|
$380.33K
₿4.15
|
$380.33K
₿4.15
|
|
|
| 3889 |
|
$0.0007792
₿0.000000012
|
-0.04 |
$380.34K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.86K
₿0
|
$5.65M
₿87.32
|
$380.34K
₿5.87
|
|
|
| 3891 |
|
$0.006505
₿0.000000093
|
0.56 |
$379.94K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$147.51
₿0
|
$650.59K
₿9.37
|
$379.94K
₿5.47
|
|
|
| 3892 |
|
$0.0000009018
₿0.000000000012
|
4.86 |
$379.42K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.25K
₿0
|
$379.42K
₿5.11
|
$379.42K
₿5.11
|
|
|
| 3893 |
|
$0.000000001254
₿0.000000000000036
|
-4.23 |
$377.47K
₿10.88
|
$0.000000001319
₿0.
|
$0.000000001263
₿0.
|
|
$134.21
₿0
|
$512.79K
₿14.78
|
$377.47K
₿10.88
|
|
|
| 3895 |
|
$0.0004044
₿0.0000000081
|
3.03 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.05
₿0
|
$404.44K
₿8.11
|
$377.18K
₿7
|
|
|
| 3897 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3900 |
|
$0.0003417
₿0.0000000060
|
-3.91 |
$375.81K
₿6.63
|
$0.0003579
₿0.
|
$0.0003402
₿0.
|
|
$1.68K
₿0
|
$375.81K
₿6.63
|
$375.81K
₿6.63
|
|
|
| 3904 |
|
$0.000000000799
₿0.000000000000024
|
-0.71 |
$374.7K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$155.46
₿0
|
$374.7K
₿11.48
|
$374.7K
₿11.48
|
|
|
| 3906 |
|
$0.003203
₿0.00000016
|
0.89 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3907 |
|
$0.0003955
₿0.0000000058
|
11.48 |
$373.6K
₿5.57
|
$0.0003989
₿0.
|
$0.0003549
₿0.
|
|
$8.32K
₿0
|
$373.6K
₿5.57
|
$373.6K
₿5.57
|
|
|
| 3913 |
|
$0.003875
₿0.000000055
|
0.03 |
$370.17K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.48
₿0
|
$387.54K
₿5.51
|
$370.17K
₿5.02
|
|
|
| 3915 |
|
$0.0000008784
₿0.000000000010
|
-1.36 |
$369.54K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$369.54K
₿4.46
|
$369.54K
₿4.46
|
|
|
| 3919 |
|
$0.000000000492
₿0.0000000000000075
|
0.73 |
$368.62K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.28
₿0
|
$492.04K
₿7.54
|
$368.62K
₿5.64
|
|
|
| 3922 |
|
$0.0009261
₿0.000000030
|
0 |
$366.79K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$436.5
₿0
|
$479.39K
₿15.79
|
$366.79K
₿3.81
|
|
|
| 3930 |
|
$0.0006573
₿0.000000020
|
0.07 |
$365.02K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.2
₿0
|
$657.33K
₿20.25
|
$365.02K
₿5.65
|
|
|
| 3933 |
|
$0.001305
₿0.000000047
|
4.63 |
$364.51K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.51K
₿9.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
