Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3600 |
|
$0.007138
₿0.00000011
|
3.71 |
$499.37K
₿8.29
|
$0.007252
₿0.
|
$0.006833
₿0.
|
|
$155.35K
₿0
|
$535.4K
₿8.9
|
$499.37K
₿8.29
|
|
|
| 3603 |
|
$0.0004977
₿0.0000000061
|
0.33 |
$496.77K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$50.28
₿0
|
$496.77K
₿6.12
|
$496.77K
₿6.12
|
|
|
| 3607 |
|
$0.0002121
₿0.0000000038
|
0.30 |
$495.38K
₿9.01
|
$0.0002125
₿0.
|
$0.0002102
₿0.
|
|
$45.82
₿0
|
$534.61K
₿9.72
|
$495.38K
₿9.01
|
|
|
| 3609 |
|
$0.01178
₿0.000000066
|
0 |
$494.98K
₿2.81
|
$0.0118
₿0.
|
$0.01162
₿0.
|
|
$6.57
₿0
|
$494.98K
₿2.81
|
$494.98K
₿2.81
|
|
|
| 3616 |
|
$0.6057
₿0.0000091
|
0.17 |
$493.35K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$493.35K
₿7.5
|
$493.35K
₿7.5
|
|
|
| 3617 |
|
$0.0006271
₿0.0000000056
|
0.40 |
$492.4K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$266.73
₿0
|
$627.12K
₿5.64
|
$492.4K
₿4.18
|
|
|
| 3624 |
|
$0.0004895
₿0.0000000072
|
0.89 |
$489.59K
₿7.29
|
$0.0005046
₿0.
|
$0.0004849
₿0.
|
|
$1.47K
₿0
|
$489.59K
₿7.29
|
$489.59K
₿7.29
|
|
|
| 3633 |
|
$0.0004934
₿0.000000025
|
-0.65 |
$484.46K
₿24.94
|
$0.0005092
₿0.
|
$0.0004941
₿0.
|
|
$550.3
₿0
|
$493.14K
₿25.39
|
$484.46K
₿24.94
|
|
|
| 3638 |
|
$0.00002105
₿0.0000000010
|
0.83 |
$482.6K
₿24.75
|
$0.00002123
₿0.
|
$0.00002084
₿0.
|
|
$10.35
₿0
|
$482.6K
₿24.75
|
$482.6K
₿24.75
|
|
|
| 3640 |
|
$0.0005247
₿0.0000000091
|
-1.20 |
$481.93K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.39K
₿0
|
$524.7K
₿9.18
|
$481.93K
₿8.43
|
|
|
| 3641 |
|
$0.00000006022
₿0.00000000000041
|
0 |
$481.78K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$87.24
₿0
|
$481.78K
₿3.3
|
$481.78K
₿3.3
|
|
|
| 3643 |
|
$0.000000697
₿0.000000000014
|
0.68 |
$480.98K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.39K
₿0
|
$480.98K
₿9.97
|
$480.98K
₿9.97
|
|
|
| 3645 |
|
$0.00004822
₿0.0000000012
|
-3.53 |
$480.16K
₿12.8
|
$0.00004999
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.29K
₿12.83
|
$480.16K
₿12.8
|
|
|
| 3647 |
|
$0.0000007791
₿0.000000000029
|
1.13 |
$478.42K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$196.72
₿0
|
$478.42K
₿18.14
|
$478.42K
₿18.14
|
|
|
| 3652 |
|
$0.02838
₿0.00000040
|
1.46 |
$476.35K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.79K
₿0
|
$476.35K
₿6.84
|
$476.35K
₿6.87
|
|
|
| 3655 |
|
$0.001631
₿0.000000033
|
-3.89 |
$474.77K
₿9.77
|
$0.001727
₿0.
|
$0.001598
₿0.
|
|
$2.81K
₿0
|
$474.77K
₿9.77
|
$474.77K
₿9.77
|
|
|
| 3656 |
|
$0.0005578
₿0.000000010
|
10.11 |
$473.89K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$4.08K
₿0
|
$830.1K
₿16.19
|
$473.89K
₿9.46
|
|
|
| 3659 |
|
$0.001029
₿0.000000017
|
-1.02 |
$472.79K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$177.6
₿0
|
$1.03M
₿17.87
|
$472.79K
₿6.85
|
|
|
| 3660 |
|
$0.0116
₿0.00000038
|
2.47 |
$472.33K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$310.3
₿0
|
$1.16M
₿38.49
|
$472.33K
₿15.66
|
|
|
| 3665 |
|
$0.0004707
₿0.0000000062
|
-1.22 |
$470.74K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.23
₿0
|
$470.74K
₿6.26
|
$470.74K
₿6.26
|
|
|
| 3672 |
|
$0.006949
₿0.00000014
|
-2.57 |
$466.42K
₿8.81
|
$0.007082
₿0.
|
$0.00628
₿0.
|
|
$1.69K
₿0
|
$694.98K
₿14.03
|
$466.42K
₿8.81
|
|
|
| 3678 |
|
$0.0004623
₿0.0000000055
|
0.40 |
$462.38K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$38.87K
₿0
|
$462.38K
₿5.57
|
$462.38K
₿5.57
|
|
|
| 3680 |
|
$0.0006925
₿0.000000025
|
-0.98 |
$461.82K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.35K
₿0
|
$623.28K
₿23.52
|
$461.82K
₿6.62
|
|
|
| 3682 |
|
$4.75
₿0.000065
|
-1.02 |
$461.36K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$7.08
₿0
|
$555.2K
₿7.69
|
$461.36K
₿6.39
|
|
|
| 3685 |
|
$0.00003015
₿0.0000000011
|
18.28 |
$459.95K
₿18.58
|
$0.00003013
₿0.
|
$0.00002549
₿0.
|
|
$2.3K
₿0
|
$459.95K
₿18.58
|
$459.95K
₿18.58
|
|
|
| 3693 |
|
$0.0005039
₿0.0000000077
|
-7.04 |
$455.47K
₿6.99
|
$0.0005677
₿0.
|
$0.0005003
₿0.
|
|
$4.47K
₿0
|
$455.47K
₿6.99
|
$455.47K
₿6.99
|
|
|
| 3696 |
|
$0.05571
₿0.0000010
|
-1.84 |
$454.03K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$67.18K
₿0
|
$557.12K
₿10.76
|
$454.03K
₿8.29
|
|
|
| 3698 |
|
$0.00000396
₿0.000000000048
|
2.59 |
$453.29K
₿5.52
|
$0.00000433
₿0.
|
$0.00000386
₿0.
|
|
$577.95
₿0
|
$453.29K
₿5.88
|
$453.29K
₿5.52
|
|
|
| 3700 |
|
$0.00008967
₿0.0000000010
|
-4.22 |
$451.78K
₿5.18
|
$0.00009432
₿0.
|
$0.0000899
₿0.
|
|
$35.23K
₿0
|
$645.62K
₿7.4
|
$451.78K
₿5.18
|
|
|
| 3701 |
|
$0.0001511
₿0.0000000042
|
0.79 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001497
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3710 |
|
$0.0004537
₿0.000000023
|
0 |
$447.92K
₿16.71
|
$0.0003031
₿0.
|
$0.0003027
₿0.
|
|
$22.64
₿0
|
$447.92K
₿23.67
|
$447.92K
₿16.71
|
|
|
| 3713 |
|
$0.06735
₿0.00000096
|
0.66 |
$447.11K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$13.23
₿0
|
$673.54K
₿9.63
|
$447.11K
₿6.39
|
|
|
| 3717 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3718 |
|
$0.0002869
₿0.0000000034
|
-1.64 |
$444.74K
₿5.29
|
$0.0002957
₿0.
|
$0.0002871
₿0.
|
|
$361.91
₿0
|
$444.74K
₿5.29
|
$444.74K
₿5.29
|
|
|
| 3726 |
|
$0.0002574
₿0.0000000051
|
-1.25 |
$439.68K
₿8.86
|
$0.0002626
₿0.
|
$0.0002413
₿0.
|
|
$289.12
₿0
|
$540.51K
₿10.89
|
$439.68K
₿8.86
|
|
|
| 3732 |
|
$0.0004359
₿0.0000000082
|
0.30 |
$435.96K
₿8.19
|
$0.0004358
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.96K
₿8.29
|
$435.96K
₿8.19
|
|
|
| 3733 |
|
$0.00005636
₿0.00000000053
|
0.76 |
$435.6K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$15.69K
₿0
|
$553.44B
₿5.22
|
$435.6K
₿4.11
|
|
|
| 3735 |
|
$0.00004351
₿0.00000000036
|
0 |
$435.13K
₿3.68
|
$0
₿0.
|
$0
₿0.
|
|
$9.66
₿0
|
$435.13K
₿3.68
|
$435.13K
₿3.68
|
|
|
| 3737 |
|
$0.003381
₿0.00000060
|
-3.99 |
$434.9K
₿77.01
|
$0.003539
₿0.
|
$0.00332
₿0.
|
|
$56.09K
₿0
|
$710.07K
₿127.05
|
$434.9K
₿77.01
|
|
|
| 3740 |
|
$0.007456
₿0.00000016
|
0.90 |
$434.16K
₿9.44
|
$0.007553
₿0.
|
$0.007359
₿0.
|
|
$880.38
₿0
|
$576.42K
₿12.54
|
$434.16K
₿9.44
|
|
|
| 3741 |
|
$0.004382
₿0.000000049
|
0 |
$433.87K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.66
₿0
|
$438.28K
₿4.97
|
$433.87K
₿4.09
|
|
|
| 3742 |
|
$0.00583
₿0.00000018
|
-11.81 |
$433.38K
₿13.52
|
$0.006652
₿0.
|
$0.005746
₿0.
|
|
$736.39
₿0
|
$583.02K
₿18.76
|
$433.38K
₿13.52
|
|
|
| 3749 |
|
$102.61
₿0.0012
|
1.15 |
$430.82K
₿5.47
|
$103.14
₿0.
|
$101.29
₿0.
|
|
$875.61
₿0
|
$430.82K
₿5.47
|
$430.82K
₿5.47
|
|
|
| 3751 |
|
$0.000000001294
₿0.000000000000015
|
0.85 |
$430.65K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.66
₿0
|
$1.29M
₿15.93
|
$430.65K
₿5.32
|
|
|
| 3752 |
|
$0.00007349
₿0.00000000097
|
1.35 |
$430.58K
₿5.71
|
$0.00007365
₿0.
|
$0.0000725
₿0.
|
|
$2.2K
₿0
|
$735.02K
₿9.76
|
$430.58K
₿5.71
|
|
|
| 3754 |
|
$0.000001019
₿0.000000000014
|
0.83 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3759 |
|
$4.72
₿0.000064
|
2.13 |
$428.5K
₿6.05
|
$4.76
₿0.
|
$4.61
₿0.
|
|
$107.99
₿0
|
$428.5K
₿6.05
|
$428.5K
₿6.05
|
|
|
| 3762 |
|
$0.02072
₿0.00000036
|
0.15 |
$427.83K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$58.24K
₿0
|
$427.83K
₿7.64
|
$427.83K
₿7.64
|
|
|
| 3777 |
|
$0.00001298
₿0.00000000032
|
0 |
$422.12K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$352.2
₿0
|
$1.12M
₿28.28
|
$422.12K
₿9.33
|
|
|
| 3786 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3788 |
|
$0.0003376
₿0.000000023
|
-4.67 |
$420.7K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$215.96
₿0
|
$454.76K
₿32.06
|
$420.7K
₿29.66
|
|
|
| 3789 |
|
$0.0004249
₿0.0000000077
|
-0.50 |
$420.63K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$296.44
₿0
|
$420.63K
₿7.68
|
$420.63K
₿7.68
|
|
|
| 3790 |
|
$0.000000004278
₿0.000000000000073
|
1.53 |
$420.53K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.54K
₿0
|
$420.53K
₿7.21
|
$420.53K
₿7.21
|
|
|
| 3793 |
|
$0.00005872
₿0.00000000090
|
0.20 |
$417.42K
₿5.2
|
$0.00006026
₿0.
|
$0.00005776
₿0.
|
|
$109.22K
₿0
|
$550.3K
₿9.08
|
$417.42K
₿5.2
|
|
|
| 3795 |
|
$0.00621
₿0.00000060
|
19.25 |
$416.98K
₿21.48
|
$0.006257
₿0.
|
$0.005196
₿0.
|
|
$8.39K
₿0
|
$416.98K
₿40.89
|
$416.98K
₿21.48
|
|
|
| 3798 |
|
$0.000416
₿0.0000000054
|
0.30 |
$415.95K
₿1.36
|
$0.0004177
₿0.
|
$0.0004152
₿0.
|
|
$5.55
₿0
|
$416.06K
₿5.41
|
$415.95K
₿1.36
|
|
|
| 3800 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3804 |
|
$0.05833
₿0.00000097
|
1.10 |
$411.5K
₿6.27
|
$0.05899
₿0.
|
$0.05666
₿0.
|
|
$271.8K
₿0
|
$583.36K
₿9.77
|
$411.5K
₿6.27
|
|
|
| 3806 |
|
$0.000004109
₿0.000000000073
|
-0.37 |
$410.86K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$132.23
₿0
|
$410.86K
₿7.32
|
$410.86K
₿7.32
|
|
|
| 3810 |
|
$0.0007936
₿0.000000013
|
-6.35 |
$410K
₿5.43
|
$0.0008563
₿0.
|
$0.0007904
₿0.
|
|
$21.37
₿0
|
$448.39K
₿7.73
|
$410K
₿5.43
|
|
|
| 3812 |
|
$0.00982
₿0.00000012
|
-0.90 |
$409.06K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.47
₿0
|
$982.01K
₿12.79
|
$409.06K
₿3.33
|
|
|
| 3813 |
|
$0.00078
₿0.000000013
|
1.18 |
$408.94K
₿7.09
|
$0.0007889
₿0.
|
$0.0007669
₿0.
|
|
$6.67K
₿0
|
$780.04K
₿13.43
|
$408.94K
₿7.09
|
|
|
| 3817 |
|
$0.004073
₿0.000000077
|
-0.28 |
$407.32K
₿7.77
|
$0.004144
₿0.
|
$0.004056
₿0.
|
|
$88.05
₿0
|
$407.32K
₿7.77
|
$407.32K
₿7.77
|
|
|
| 3819 |
|
$0.0004153
₿0.0000000069
|
0 |
$407.08K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.25K
₿0
|
$407.08K
₿6.8
|
$407.08K
₿6.8
|
|
|
| 3821 |
|
$0.0003228
₿0.0000000094
|
-19.64 |
$406.85K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$43.46K
₿0
|
$406.25K
₿11.92
|
$406.85K
₿11.93
|
|
|
| 3823 |
|
$0.000001349
₿0.000000000013
|
-0.48 |
$405.98K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$29.31K
₿0
|
$405.98K
₿4.19
|
$405.98K
₿4.19
|
|
|
| 3827 |
|
$0.001706
₿0.000000031
|
-0.40 |
$404.98K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$48.15
₿0
|
$404.98K
₿7.36
|
$404.98K
₿7.36
|
|
|
| 3833 |
|
$0.000715
₿0.000000024
|
-9.31 |
$402.23K
₿11.77
|
$0.0007956
₿0.
|
$0.0007139
₿0.
|
|
$12.89K
₿0
|
$616.75K
₿19.15
|
$402.23K
₿11.77
|
|
|
| 3835 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3836 |
|
$0.0005962
₿0.0000000091
|
-1.21 |
$400.87K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.96K
₿0
|
$596.21K
₿9.16
|
$400.87K
₿5.75
|
|
|
| 3839 |
|
$0.0004063
₿0.0000000068
|
-0.48 |
$399.37K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$650.64
₿0
|
$399.37K
₿6.71
|
$399.37K
₿6.71
|
|
|
| 3848 |
|
$0.0003964
₿0.0000000049
|
-0.15 |
$396.39K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$20.59
₿0
|
$396.39K
₿4.91
|
$396.39K
₿4.91
|
|
|
| 3853 |
|
$0.0000000565
₿0.0000000000011
|
0.88 |
$394.7K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$257.13
₿0
|
$394.7K
₿8.19
|
$394.7K
₿8.19
|
|
|
| 3855 |
|
$0.0006858
₿0.000000017
|
25.23 |
$394.16K
₿1.96
|
$0.0007108
₿0.
|
$0.0005441
₿0.
|
|
$82.25K
₿0
|
$685.89K
₿17.85
|
$394.16K
₿1.96
|
|
|
| 3858 |
|
$0.0003938
₿0.0000000067
|
-1.58 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3864 |
|
$0.00565
₿0.000000098
|
-0.99 |
$392.28K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$392.37
₿0
|
$392.28K
₿6.84
|
$392.28K
₿6.84
|
|
|
| 3867 |
|
$0.0001502
₿0.0000000042
|
0.05 |
$390.75K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.83
₿0
|
$390.75K
₿11.11
|
$390.75K
₿11.11
|
|
|
| 3869 |
|
$0.000146
₿0.0000000021
|
2.22 |
$389.64K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$214.42
₿0
|
$706.08K
₿10.34
|
$389.64K
₿5.64
|
|
|
| 3870 |
|
$0.000485
₿0.0000000087
|
3.85 |
$389.51K
₿7.01
|
$0.0004939
₿0.
|
$0.000467
₿0.
|
|
$8.54
₿0
|
$485.06K
₿8.72
|
$389.51K
₿7.01
|
|
|
| 3871 |
|
$0.8028
₿0.000013
|
0.59 |
$389.13K
₿6.55
|
$0.8315
₿0.
|
$0.7969
₿0.
|
|
$77.94
₿0
|
$389.13K
₿6.55
|
$389.13K
₿6.55
|
|
|
| 3873 |
|
$0.0001122
₿0.0000000047
|
-30.41 |
$388.31K
₿16.55
|
$0.0002764
₿0.
|
$0.00009592
₿0.
|
|
$1.46K
₿0
|
$1.12M
₿47.84
|
$388.31K
₿16.55
|
|
|
| 3881 |
|
$0.001139
₿0.000000011
|
0.47 |
$382.76K
₿2.02
|
$0.001147
₿0.
|
$0.001133
₿0.
|
|
$3.21K
₿0
|
$382.76K
₿3.83
|
$382.76K
₿2.02
|
|
|
| 3887 |
|
$0.002037
₿0.000000018
|
-0.57 |
$381.8K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.36K
₿0
|
$381.8K
₿3.55
|
$381.8K
₿3.55
|
|
|
| 3889 |
|
$0.0003804
₿0.0000000041
|
-9.53 |
$380.42K
₿4.15
|
$0.0004268
₿0.
|
$0.0003609
₿0.
|
|
$75.39
₿0
|
$380.42K
₿4.15
|
$380.42K
₿4.15
|
|
|
| 3890 |
|
$0.0007793
₿0.000000012
|
-0.04 |
$380.34K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.8K
₿0
|
$5.65M
₿87.32
|
$380.34K
₿5.87
|
|
|
| 3891 |
|
$0.006506
₿0.000000093
|
0.53 |
$379.99K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$147.53
₿0
|
$650.66K
₿9.37
|
$379.99K
₿5.47
|
|
|
| 3892 |
|
$0.0000009029
₿0.000000000012
|
4.94 |
$379.87K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008557
₿0.
|
|
$10.26K
₿0
|
$379.87K
₿5.11
|
$379.87K
₿5.11
|
|
|
| 3893 |
|
$0.000000001254
₿0.000000000000036
|
-4.26 |
$377.3K
₿10.88
|
$0.000000001319
₿0.
|
$0.000000001263
₿0.
|
|
$134.14
₿0
|
$512.56K
₿14.78
|
$377.3K
₿10.88
|
|
|
| 3895 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.19K
₿7
|
$0.0004067
₿0.
|
$0.0003924
₿0.
|
|
$124.06
₿0
|
$404.44K
₿8.11
|
$377.19K
₿7
|
|
|
| 3897 |
|
$0.0009957
₿0.000000030
|
-0.01* |
$376.9K
₿11.39
|
$0.0009958
₿0.
|
$0.0009956
₿0.
|
|
$1.86
₿0
|
$995.72K
₿30.08
|
$376.9K
₿11.39
|
|
|
| 3900 |
|
$0.0003417
₿0.0000000060
|
-3.89 |
$375.91K
₿6.63
|
$0.0003579
₿0.
|
$0.0003402
₿0.
|
|
$1.68K
₿0
|
$375.91K
₿6.63
|
$375.91K
₿6.63
|
|
|
| 3905 |
|
$0.000000000799
₿0.000000000000024
|
-0.70 |
$374.7K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$155.46
₿0
|
$374.7K
₿11.48
|
$374.7K
₿11.48
|
|
|
| 3906 |
|
$0.0003958
₿0.0000000058
|
11.52 |
$373.93K
₿5.57
|
$0.0003989
₿0.
|
$0.0003549
₿0.
|
|
$8.32K
₿0
|
$373.93K
₿5.57
|
$373.93K
₿5.57
|
|
|
| 3907 |
|
$0.003203
₿0.00000016
|
0.90 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003171
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3913 |
|
$0.003878
₿0.000000055
|
0.09 |
$370.42K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.53
₿0
|
$387.81K
₿5.51
|
$370.42K
₿5.02
|
|
|
| 3915 |
|
$0.0000008786
₿0.000000000010
|
-1.33 |
$369.63K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$369.63K
₿4.46
|
$369.63K
₿4.46
|
|
|
| 3916 |
|
$0.000000000493
₿0.0000000000000075
|
0.87 |
$369.16K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.34
₿0
|
$492.75K
₿7.54
|
$369.16K
₿5.64
|
|
|
| 3923 |
|
$0.0009265
₿0.000000030
|
0 |
$366.9K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$436.64
₿0
|
$479.54K
₿15.79
|
$366.9K
₿3.81
|
|
|
| 3930 |
|
$0.0006575
₿0.000000020
|
0.07 |
$365.12K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.21
₿0
|
$657.51K
₿20.25
|
$365.12K
₿5.65
|
|
|
| 3933 |
|
$0.001306
₿0.000000047
|
4.63 |
$364.52K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.52K
₿9.42
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
