Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3613 |
|
$0.0005029
₿0.000000017
|
-6.94 |
$491.84K
₿17.11
|
$0.000545
₿0.
|
$0.000502
₿0.
|
|
$85.34K
₿0
|
$491.84K
₿17.11
|
$491.84K
₿17.11
|
|
|
| 3615 |
|
$0.6031
₿0.0000091
|
-3.02 |
$491.2K
₿7.5
|
$0.64
₿0.
|
$0.5993
₿0.
|
|
$1.45K
₿0
|
$491.2K
₿7.5
|
$491.2K
₿7.5
|
|
|
| 3617 |
|
$0.0006241
₿0.0000000056
|
-0.70 |
$490.11K
₿4.18
|
$0.0006373
₿0.
|
$0.0006226
₿0.
|
|
$265.46
₿0
|
$624.19K
₿5.64
|
$490.11K
₿4.18
|
|
|
| 3620 |
|
$0.0004895
₿0.0000000072
|
0.08 |
$489.47K
₿7.29
|
$0.0005046
₿0.
|
$0.0004871
₿0.
|
|
$1.47K
₿0
|
$489.47K
₿7.29
|
$489.47K
₿7.29
|
|
|
| 3621 |
|
$0.00163
₿0.000000020
|
0 |
$489.26K
₿6.26
|
$0.001637
₿0.
|
$0.001631
₿0.
|
|
$2.84
₿0
|
$1.63M
₿20.88
|
$489.26K
₿6.26
|
|
|
| 3629 |
|
$0.006933
₿0.00000011
|
1.19 |
$485.01K
₿8.29
|
$0.007271
₿0.
|
$0.006833
₿0.
|
|
$153.67K
₿0
|
$520.01K
₿8.9
|
$485.01K
₿8.29
|
|
|
| 3633 |
|
$0.0004915
₿0.000000025
|
-1.52 |
$482.49K
₿24.94
|
$0.0005092
₿0.
|
$0.0004916
₿0.
|
|
$523.6
₿0
|
$491.13K
₿25.39
|
$482.49K
₿24.94
|
|
|
| 3634 |
|
$0.0005251
₿0.0000000091
|
-1.10 |
$482.37K
₿8.43
|
$0.0005313
₿0.
|
$0.0005245
₿0.
|
|
$1.38K
₿0
|
$525.18K
₿9.18
|
$482.37K
₿8.43
|
|
|
| 3635 |
|
$0.0001581
₿0.00000000058
|
-4.00 |
$481.45K
₿1.78
|
$0.0001761
₿0.
|
$0.0001556
₿0.
|
|
$14.45K
₿0
|
$1.9M
₿7.03
|
$481.45K
₿1.78
|
|
|
| 3636 |
|
$0.00002099
₿0.0000000010
|
-0.05 |
$481.4K
₿24.75
|
$0.00002123
₿0.
|
$0.00002086
₿0.
|
|
$38.48
₿0
|
$481.4K
₿24.75
|
$481.4K
₿24.75
|
|
|
| 3641 |
|
$0.00004822
₿0.0000000012
|
0 |
$480.14K
₿12.8
|
$0.00004822
₿0.
|
$0.00004784
₿0.
|
|
$53.58
₿0
|
$481.28K
₿12.83
|
$480.14K
₿12.8
|
|
|
| 3643 |
|
$0.00000005995
₿0.00000000000041
|
-0.46 |
$479.69K
₿3.3
|
$0.00000006075
₿0.
|
$0.00000005936
₿0.
|
|
$86.84
₿0
|
$479.69K
₿3.3
|
$479.69K
₿3.3
|
|
|
| 3644 |
|
$0.000000695
₿0.000000000014
|
-0.18 |
$479.59K
₿9.97
|
$0.0000007061
₿0.
|
$0.0000006911
₿0.
|
|
$24.35K
₿0
|
$479.59K
₿9.97
|
$479.59K
₿9.97
|
|
|
| 3648 |
|
$0.000004169
₿0.000000000048
|
5.94 |
$476.55K
₿5.52
|
$0.00000433
₿0.
|
$0.000003909
₿0.
|
|
$734.96
₿0
|
$476.55K
₿5.88
|
$476.55K
₿5.52
|
|
|
| 3649 |
|
$0.0000007761
₿0.000000000029
|
0.24 |
$476.47K
₿18.14
|
$0.0000007844
₿0.
|
$0.0000007612
₿0.
|
|
$195.96
₿0
|
$476.47K
₿18.14
|
$476.47K
₿18.14
|
|
|
| 3654 |
|
$0.02823
₿0.00000040
|
-0.43 |
$473.84K
₿6.87
|
$0.02862
₿0.
|
$0.02798
₿0.
|
|
$1.74K
₿0
|
$473.84K
₿6.84
|
$473.84K
₿6.87
|
|
|
| 3656 |
|
$0.01161
₿0.00000038
|
2.62 |
$472.74K
₿15.66
|
$0.01161
₿0.
|
$0.0113
₿0.
|
|
$271.52
₿0
|
$1.16M
₿38.49
|
$472.74K
₿15.66
|
|
|
| 3658 |
|
$0.0005549
₿0.000000010
|
8.64 |
$471.41K
₿9.46
|
$0.0005619
₿0.
|
$0.000505
₿0.
|
|
$3.77K
₿0
|
$825.76K
₿16.19
|
$471.41K
₿9.46
|
|
|
| 3659 |
|
$4.85
₿0.000065
|
1.09 |
$471.14K
₿6.39
|
$4.92
₿0.
|
$4.74
₿0.
|
|
$24.33
₿0
|
$566.97K
₿7.69
|
$471.14K
₿6.39
|
|
|
| 3660 |
|
$0.001024
₿0.000000017
|
0 |
$470.59K
₿6.85
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$176.76
₿0
|
$1.02M
₿17.87
|
$470.59K
₿6.85
|
|
|
| 3663 |
|
$0.001612
₿0.000000033
|
-6.56 |
$469.19K
₿9.77
|
$0.001725
₿0.
|
$0.001598
₿0.
|
|
$3.22K
₿0
|
$469.19K
₿9.77
|
$469.19K
₿9.77
|
|
|
| 3665 |
|
$0.0004685
₿0.0000000062
|
-2.30 |
$468.55K
₿6.26
|
$0.0004842
₿0.
|
$0.0004673
₿0.
|
|
$19.13
₿0
|
$468.55K
₿6.26
|
$468.55K
₿6.26
|
|
|
| 3666 |
|
$0.006949
₿0.00000014
|
5.60 |
$466.4K
₿8.81
|
$0.006949
₿0.
|
$0.00658
₿0.
|
|
$188.53
₿0
|
$694.95K
₿14.03
|
$466.4K
₿8.81
|
|
|
| 3681 |
|
$0.0006895
₿0.000000025
|
-0.79 |
$459.84K
₿6.62
|
$0.0007324
₿0.
|
$0.0006484
₿0.
|
|
$10.83K
₿0
|
$620.61K
₿23.52
|
$459.84K
₿6.62
|
|
|
| 3684 |
|
$0.00003011
₿0.0000000011
|
17.47 |
$459.49K
₿18.58
|
$0.00003015
₿0.
|
$0.00002555
₿0.
|
|
$2.32K
₿0
|
$459.49K
₿18.58
|
$459.49K
₿18.58
|
|
|
| 3688 |
|
$0.05611
₿0.0000010
|
-0.38 |
$457.33K
₿8.29
|
$0.05795
₿0.
|
$0.0549
₿0.
|
|
$75.35K
₿0
|
$561.16K
₿10.76
|
$457.33K
₿8.29
|
|
|
| 3691 |
|
$0.0004553
₿0.0000000055
|
-1.12 |
$455.38K
₿5.57
|
$0.0004743
₿0.
|
$0.0004575
₿0.
|
|
$45.54K
₿0
|
$455.38K
₿5.57
|
$455.38K
₿5.57
|
|
|
| 3692 |
|
$0.00009032
₿0.0000000010
|
-2.24 |
$455.04K
₿5.18
|
$0.00009432
₿0.
|
$0.00008877
₿0.
|
|
$69.16K
₿0
|
$650.28K
₿7.4
|
$455.04K
₿5.18
|
|
|
| 3697 |
|
$0.0005015
₿0.0000000077
|
-10.93 |
$453.35K
₿6.99
|
$0.000558
₿0.
|
$0.0005003
₿0.
|
|
$4.45K
₿0
|
$453.35K
₿6.99
|
$453.35K
₿6.99
|
|
|
| 3702 |
|
$0.0001511
₿0.0000000042
|
0.12 |
$451.73K
₿12.78
|
$0.0001516
₿0.
|
$0.0001498
₿0.
|
|
$89.84
₿0
|
$1.51M
₿42.78
|
$451.73K
₿12.78
|
|
|
| 3708 |
|
$0.0004535
₿0.000000023
|
0 |
$447.75K
₿16.71
|
$0.0004538
₿0.
|
$0.0002646
₿0.
|
|
$22.63
₿0
|
$447.75K
₿23.67
|
$447.75K
₿16.71
|
|
|
| 3714 |
|
$0.004816
₿0.00000024
|
0 |
$445.3K
₿22.9
|
$0.004866
₿0.
|
$0.004788
₿0.
|
|
$3.48
₿0
|
$481.65K
₿24.77
|
$445.3K
₿22.9
|
|
|
| 3715 |
|
$0.06701
₿0.00000096
|
-0.33 |
$444.93K
₿6.39
|
$0.06865
₿0.
|
$0.06661
₿0.
|
|
$9.29
₿0
|
$670.25K
₿9.63
|
$444.93K
₿6.39
|
|
|
| 3722 |
|
$0.0002847
₿0.0000000034
|
-2.30 |
$441.42K
₿5.29
|
$0.0002957
₿0.
|
$0.0002847
₿0.
|
|
$360.1
₿0
|
$441.42K
₿5.29
|
$441.42K
₿5.29
|
|
|
| 3727 |
|
$0.0008482
₿0.000000013
|
0.01 |
$438.22K
₿5.43
|
$0.0008563
₿0.
|
$0.0007878
₿0.
|
|
$12.82
₿0
|
$479.25K
₿7.73
|
$438.22K
₿5.43
|
|
|
| 3728 |
|
$0.003415
₿0.00000060
|
-1.00 |
$439.36K
₿77.01
|
$0.003512
₿0.
|
$0.00332
₿0.
|
|
$56.84K
₿0
|
$717.35K
₿127.05
|
$439.36K
₿77.01
|
|
|
| 3729 |
|
$0.005877
₿0.00000018
|
-11.92 |
$436.88K
₿13.52
|
$0.006383
₿0.
|
$0.005746
₿0.
|
|
$767.05
₿0
|
$587.73K
₿18.76
|
$436.88K
₿13.52
|
|
|
| 3731 |
|
$0.0004359
₿0.0000000082
|
0.21 |
$435.99K
₿8.19
|
$0.000436
₿0.
|
$0.000417
₿0.
|
|
$2.66K
₿0
|
$435.99K
₿8.29
|
$435.99K
₿8.19
|
|
|
| 3736 |
|
$0.0000561
₿0.00000000053
|
-0.40 |
$433.58K
₿4.11
|
$0.00005666
₿0.
|
$0.00005311
₿0.
|
|
$13.84K
₿0
|
$550.87B
₿5.22
|
$433.58K
₿4.11
|
|
|
| 3737 |
|
$0.00004333
₿0.00000000036
|
0 |
$433.41K
₿3.68
|
$0.00004364
₿0.
|
$0.0000433
₿0.
|
|
$9.62
₿0
|
$433.41K
₿3.68
|
$433.41K
₿3.68
|
|
|
| 3738 |
|
$0.007431
₿0.00000016
|
0.16 |
$432.74K
₿9.44
|
$0.007553
₿0.
|
$0.007374
₿0.
|
|
$757.84
₿0
|
$574.54K
₿12.54
|
$432.74K
₿9.44
|
|
|
| 3741 |
|
$0.004361
₿0.000000049
|
0 |
$431.91K
₿4.09
|
$0.004423
₿0.
|
$0.004005
₿0.
|
|
$28.66
₿0
|
$436.3K
₿4.97
|
$431.91K
₿4.09
|
|
|
| 3744 |
|
$0.00007344
₿0.00000000097
|
1.03 |
$430.27K
₿5.71
|
$0.00007365
₿0.
|
$0.0000727
₿0.
|
|
$2.03K
₿0
|
$734.5K
₿9.76
|
$430.27K
₿5.71
|
|
|
| 3747 |
|
$0.000001019
₿0.000000000014
|
0.88 |
$429.66K
₿6.09
|
$0.00000103
₿0.
|
$0.00000101
₿0.
|
|
$4.9
₿0
|
$429.66K
₿6.09
|
$429.66K
₿6.09
|
|
|
| 3750 |
|
$102.12
₿0.0012
|
0.05 |
$428.88K
₿5.47
|
$103.14
₿0.
|
$101.72
₿0.
|
|
$657.89
₿0
|
$428.88K
₿5.47
|
$428.88K
₿5.47
|
|
|
| 3751 |
|
$0.000000001288
₿0.000000000000015
|
-0.53 |
$428.42K
₿5.32
|
$0.000000001306
₿0.
|
$0.000000001279
₿0.
|
|
$12.6
₿0
|
$1.29M
₿15.93
|
$428.42K
₿5.32
|
|
|
| 3760 |
|
$4.69
₿0.000064
|
1.02 |
$426.58K
₿6.05
|
$4.76
₿0.
|
$4.66
₿0.
|
|
$107.48
₿0
|
$426.58K
₿6.05
|
$426.58K
₿6.05
|
|
|
| 3764 |
|
$0.0206
₿0.00000036
|
-1.09 |
$424.93K
₿7.64
|
$0.02113
₿0.
|
$0.02046
₿0.
|
|
$56.92K
₿0
|
$424.93K
₿7.64
|
$424.93K
₿7.64
|
|
|
| 3780 |
|
$0.000000004286
₿0.000000000000073
|
1.84 |
$421.17K
₿7.21
|
$0.000000004308
₿0.
|
$0.000000004183
₿0.
|
|
$2.53K
₿0
|
$421.17K
₿7.21
|
$421.17K
₿7.21
|
|
|
| 3781 |
|
$0.004209
₿0.00000010
|
0 |
$420.92K
₿10.88
|
$0.004248
₿0.
|
$0.004174
₿0.
|
|
$2.72
₿0
|
$420.92K
₿10.88
|
$420.92K
₿10.88
|
|
|
| 3787 |
|
$0.0003368
₿0.000000023
|
-10.73 |
$419.69K
₿29.66
|
$0.0003796
₿0.
|
$0.0003235
₿0.
|
|
$210.8
₿0
|
$453.67K
₿32.06
|
$419.69K
₿29.66
|
|
|
| 3789 |
|
$0.0004232
₿0.0000000077
|
-1.87 |
$419.19K
₿7.68
|
$0.0004345
₿0.
|
$0.0004226
₿0.
|
|
$294.41
₿0
|
$419.19K
₿7.68
|
$419.19K
₿7.68
|
|
|
| 3791 |
|
$0.00001287
₿0.00000000032
|
0 |
$418.09K
₿9.33
|
$0.00001309
₿0.
|
$0.00001267
₿0.
|
|
$348.71
₿0
|
$1.11M
₿28.28
|
$418.09K
₿9.33
|
|
|
| 3795 |
|
$0.0000004152
₿0.0000000000055
|
0 |
$415.24K
₿5.53
|
$0.0000004153
₿0.
|
$0.0000004078
₿0.
|
|
$14.95
₿0
|
$415.24K
₿5.53
|
$415.24K
₿5.53
|
|
|
| 3796 |
|
$0.006175
₿0.00000060
|
13.22 |
$414.71K
₿21.48
|
$0.006257
₿0.
|
$0.005428
₿0.
|
|
$7.48K
₿0
|
$414.71K
₿40.89
|
$414.71K
₿21.48
|
|
|
| 3800 |
|
$0.001842
₿0.000000049
|
0 |
$412.89K
₿11.07
|
$0.05121
₿0.
|
$0.001844
₿0.
|
|
$627.76
₿0
|
$552.98K
₿14.82
|
$412.89K
₿11.07
|
|
|
| 3801 |
|
$0.000058
₿0.00000000090
|
-0.19 |
$412.32K
₿5.2
|
$0.00006026
₿0.
|
$0.00005769
₿0.
|
|
$107.78K
₿0
|
$543.62K
₿9.08
|
$412.32K
₿5.2
|
|
|
| 3802 |
|
$0.0002412
₿0.0000000051
|
-7.21 |
$412.12K
₿8.86
|
$0.00026
₿0.
|
$0.0002413
₿0.
|
|
$822.11
₿0
|
$506.63K
₿10.89
|
$412.12K
₿8.86
|
|
|
| 3805 |
|
$0.05832
₿0.00000097
|
1.40 |
$411.33K
₿6.27
|
$0.05899
₿0.
|
$0.05698
₿0.
|
|
$270K
₿0
|
$583.13K
₿9.77
|
$411.33K
₿6.27
|
|
|
| 3809 |
|
$0.000004089
₿0.000000000073
|
0 |
$409.01K
₿7.32
|
$0.000004169
₿0.
|
$0.000004079
₿0.
|
|
$131.6
₿0
|
$409.01K
₿7.32
|
$409.01K
₿7.32
|
|
|
| 3813 |
|
$0.009803
₿0.00000012
|
-1.54 |
$408.38K
₿3.33
|
$0.01005
₿0.
|
$0.009777
₿0.
|
|
$86.33
₿0
|
$980.38K
₿12.79
|
$408.38K
₿3.33
|
|
|
| 3815 |
|
$0.0007246
₿0.000000024
|
-8.13 |
$407.62K
₿11.77
|
$0.0007956
₿0.
|
$0.0007125
₿0.
|
|
$12.93K
₿0
|
$625K
₿19.15
|
$407.62K
₿11.77
|
|
|
| 3816 |
|
$0.0007777
₿0.000000013
|
-0.33 |
$407.75K
₿7.09
|
$0.0007876
₿0.
|
$0.0007669
₿0.
|
|
$6.87K
₿0
|
$777.78K
₿13.43
|
$407.75K
₿7.09
|
|
|
| 3820 |
|
$0.0003218
₿0.0000000094
|
-19.85 |
$406.4K
₿11.93
|
$0.0004035
₿0.
|
$0.0003202
₿0.
|
|
$44.69K
₿0
|
$405.8K
₿11.92
|
$406.4K
₿11.93
|
|
|
| 3821 |
|
$0.004065
₿0.000000077
|
-0.74 |
$406.52K
₿7.77
|
$0.004144
₿0.
|
$0.004051
₿0.
|
|
$124.54
₿0
|
$406.52K
₿7.77
|
$406.52K
₿7.77
|
|
|
| 3822 |
|
$0.000001349
₿0.000000000013
|
-0.40 |
$405.97K
₿4.19
|
$0.00000139
₿0.
|
$0.000001349
₿0.
|
|
$27.3K
₿0
|
$405.97K
₿4.19
|
$405.97K
₿4.19
|
|
|
| 3824 |
|
$0.0004134
₿0.0000000069
|
0 |
$405.24K
₿6.8
|
$0.0004244
₿0.
|
$0.0004123
₿0.
|
|
$1.24K
₿0
|
$405.24K
₿6.8
|
$405.24K
₿6.8
|
|
|
| 3826 |
|
$0.001705
₿0.000000031
|
-3.01 |
$404.83K
₿7.36
|
$0.001813
₿0.
|
$0.001659
₿0.
|
|
$42.45
₿0
|
$404.83K
₿7.36
|
$404.83K
₿7.36
|
|
|
| 3836 |
|
$0.0004086
₿0.0000000068
|
-0.40 |
$401.88K
₿6.71
|
$0.0004171
₿0.
|
$0.0004045
₿0.
|
|
$1.1K
₿0
|
$401.88K
₿6.71
|
$401.88K
₿6.71
|
|
|
| 3837 |
|
$0.00000005741
₿0.0000000000011
|
-0.83 |
$401.19K
₿8.19
|
$0.00000006046
₿0.
|
$0.00000005459
₿0.
|
|
$256.26
₿0
|
$401.19K
₿8.19
|
$401.19K
₿8.19
|
|
|
| 3838 |
|
$0.004009
₿0.000000053
|
0 |
$400.92K
₿5.38
|
$0.004023
₿0.
|
$0.003818
₿0.
|
|
$1.26K
₿0
|
$400.92K
₿5.38
|
$400.92K
₿5.38
|
|
|
| 3839 |
|
$0.0005961
₿0.0000000091
|
3.83 |
$400.88K
₿5.75
|
$0.0006591
₿0.
|
$0.0005678
₿0.
|
|
$5.86K
₿0
|
$596.19K
₿9.16
|
$400.88K
₿5.75
|
|
|
| 3851 |
|
$0.0003949
₿0.0000000049
|
-0.78 |
$395.03K
₿4.91
|
$0.0004031
₿0.
|
$0.0003937
₿0.
|
|
$10.24
₿0
|
$395.03K
₿4.91
|
$395.03K
₿4.91
|
|
|
| 3855 |
|
$0.0003938
₿0.0000000067
|
-1.57 |
$393.84K
₿6.73
|
$0.0004026
₿0.
|
$0.0003937
₿0.
|
|
$26.26
₿0
|
$393.84K
₿6.73
|
$393.84K
₿6.73
|
|
|
| 3857 |
|
$0.005645
₿0.000000098
|
-1.69 |
$391.92K
₿6.84
|
$0.0058
₿0.
|
$0.00561
₿0.
|
|
$392.02
₿0
|
$391.92K
₿6.84
|
$391.92K
₿6.84
|
|
|
| 3861 |
|
$0.000679
₿0.000000017
|
21.38 |
$390.23K
₿1.96
|
$0.0007111
₿0.
|
$0.0005441
₿0.
|
|
$79.91K
₿0
|
$679.05K
₿17.85
|
$390.23K
₿1.96
|
|
|
| 3862 |
|
$0.0001496
₿0.0000000042
|
-0.83 |
$389.41K
₿11.11
|
$0.0001529
₿0.
|
$0.000149
₿0.
|
|
$149.23
₿0
|
$389.41K
₿11.11
|
$389.41K
₿11.11
|
|
|
| 3864 |
|
$0.0001453
₿0.0000000021
|
1.11 |
$387.88K
₿5.64
|
$0.0001467
₿0.
|
$0.0001422
₿0.
|
|
$213.4
₿0
|
$702.89K
₿10.34
|
$387.88K
₿5.64
|
|
|
| 3865 |
|
$0.7989
₿0.000013
|
-0.51 |
$387.37K
₿6.55
|
$0.8315
₿0.
|
$0.7955
₿0.
|
|
$77.57
₿0
|
$387.37K
₿6.55
|
$387.37K
₿6.55
|
|
|
| 3878 |
|
$0.001137
₿0.000000011
|
-0.10 |
$381.98K
₿2.02
|
$0.001147
₿0.
|
$0.001135
₿0.
|
|
$3.06K
₿0
|
$381.98K
₿3.83
|
$381.98K
₿2.02
|
|
|
| 3881 |
|
$0.0007792
₿0.000000012
|
-0.03 |
$380.33K
₿5.87
|
$0.0007795
₿0.
|
$0.0007792
₿0.
|
|
$5.87K
₿0
|
$5.65M
₿87.32
|
$380.33K
₿5.87
|
|
|
| 3883 |
|
$0.002028
₿0.000000018
|
-1.56 |
$380.23K
₿3.55
|
$0.002089
₿0.
|
$0.001999
₿0.
|
|
$7.5K
₿0
|
$380.23K
₿3.55
|
$380.23K
₿3.55
|
|
|
| 3884 |
|
$0.0003789
₿0.0000000041
|
-10.04 |
$379.12K
₿4.15
|
$0.0004234
₿0.
|
$0.0003609
₿0.
|
|
$75.09
₿0
|
$379.12K
₿4.15
|
$379.12K
₿4.15
|
|
|
| 3886 |
|
$0.006486
₿0.000000093
|
-0.20 |
$378.81K
₿5.47
|
$0.006532
₿0.
|
$0.006458
₿0.
|
|
$167.03
₿0
|
$648.65K
₿9.37
|
$378.81K
₿5.47
|
|
|
| 3887 |
|
$0.0004715
₿0.0000000087
|
-0.14 |
$378.46K
₿7.01
|
$0.0004939
₿0.
|
$0.0004715
₿0.
|
|
$5.35
₿0
|
$471.3K
₿8.72
|
$378.46K
₿7.01
|
|
|
| 3888 |
|
$0.000000001254
₿0.000000000000036
|
-4.31 |
$377.81K
₿10.88
|
$0.000000001316
₿0.
|
$0.000000001252
₿0.
|
|
$321.44
₿0
|
$513.25K
₿14.78
|
$377.81K
₿10.88
|
|
|
| 3890 |
|
$0.0004044
₿0.0000000081
|
3.04 |
$377.18K
₿7
|
$0.0004067
₿0.
|
$0.0004002
₿0.
|
|
$124.05
₿0
|
$404.43K
₿8.11
|
$377.18K
₿7
|
|
|
| 3891 |
|
$0.0003423
₿0.0000000060
|
-3.59 |
$376.8K
₿6.63
|
$0.0003578
₿0.
|
$0.0003402
₿0.
|
|
$1.67K
₿0
|
$376.8K
₿6.63
|
$376.8K
₿6.63
|
|
|
| 3896 |
|
$0.0003969
₿0.0000000058
|
10.96 |
$374.74K
₿5.57
|
$0.0003989
₿0.
|
$0.0003592
₿0.
|
|
$8.49K
₿0
|
$374.74K
₿5.57
|
$374.74K
₿5.57
|
|
|
| 3897 |
|
$0.0009467
₿0.000000030
|
1.53 |
$375.14K
₿3.81
|
$0.0009726
₿0.
|
$0.0009218
₿0.
|
|
$1.18K
₿0
|
$490.31K
₿15.79
|
$375.14K
₿3.81
|
|
|
| 3898 |
|
$0.000000000799
₿0.000000000000024
|
-4.24 |
$374.69K
₿11.48
|
$0.000000000838
₿0.
|
$0.000000000791
₿0.
|
|
$118.94
₿0
|
$374.69K
₿11.48
|
$374.69K
₿11.48
|
|
|
| 3900 |
|
$0.003203
₿0.00000016
|
0.25 |
$373.84K
₿18.83
|
$0.00321
₿0.
|
$0.003202
₿0.
|
|
$1.01K
₿0
|
$2.56M
₿129.09
|
$373.84K
₿18.83
|
|
|
| 3901 |
|
$0.0000008884
₿0.000000000012
|
2.87 |
$373.86K
₿5.11
|
$0.0000009385
₿0.
|
$0.0000008582
₿0.
|
|
$11.01K
₿0
|
$373.86K
₿5.11
|
$373.86K
₿5.11
|
|
|
| 3905 |
|
$0.003884
₿0.000000055
|
-0.04 |
$371.04K
₿5.02
|
$0.003898
₿0.
|
$0.003858
₿0.
|
|
$67.63
₿0
|
$388.46K
₿5.51
|
$371.04K
₿5.02
|
|
|
| 3907 |
|
$0.0000008751
₿0.000000000010
|
-2.68 |
$368.37K
₿4.46
|
$0.0000009058
₿0.
|
$0.0000008748
₿0.
|
|
$1.61K
₿0
|
$368.37K
₿4.46
|
$368.37K
₿4.46
|
|
|
| 3910 |
|
$0.00000000049
₿0.0000000000000075
|
-0.23 |
$367.49K
₿5.64
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$41.14
₿0
|
$490.53K
₿7.54
|
$367.49K
₿5.64
|
|
|
| 3914 |
|
$0.0008704
₿0.0000000092
|
15.76 |
$366.55K
₿3.9
|
$0.0008741
₿0.
|
$0.0007535
₿0.
|
|
$497.36
₿0
|
$870.67K
₿9.26
|
$366.55K
₿3.9
|
|
|
| 3923 |
|
$0.001305
₿0.000000047
|
4.64 |
$364.51K
₿9.42
|
$0.001306
₿0.
|
$0.001247
₿0.
|
|
$44.35
₿0
|
$1.31M
₿47.26
|
$364.51K
₿9.42
|
|
|
| 3926 |
|
$0.0006547
₿0.000000020
|
-0.64 |
$363.67K
₿5.65
|
$0.0006813
₿0.
|
$0.0006534
₿0.
|
|
$29.09
₿0
|
$654.91K
₿20.25
|
$363.67K
₿5.65
|
|
|
| 3929 |
|
$0.06681
₿0.00000079
|
0.86 |
$363.25K
₿4.68
|
$0.0669
₿0.
|
$0.06601
₿0.
|
|
$18.45
₿0
|
$363.25K
₿4.68
|
$363.25K
₿4.68
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
