Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3553 |
|
$0.00001485
₿0.00000000034
|
-0.53 |
$580.2K
₿13.53
|
$0.00001499
₿0.
|
$0.00001403
₿0.
|
|
$961.11
₿0
|
$580.2K
₿13.53
|
$580.2K
₿13.53
|
|
|
| 3555 |
|
$0.0008542
₿0.000000010
|
0.10 |
$576.72K
₿7.17
|
$0.0008653
₿0.
|
$0.0008211
₿0.
|
|
$32.48K
₿0
|
$576.72K
₿7.17
|
$576.72K
₿7.17
|
|
|
| 3557 |
|
$0.01918
₿0.00000034
|
-1.51 |
$575.7K
₿10.43
|
$0.01949
₿0.
|
$0.01915
₿0.
|
|
$199.21K
₿0
|
$1.92M
₿34.75
|
$575.7K
₿10.43
|
|
|
| 3558 |
|
$0.0005891
₿0.0000000041
|
-1.44 |
$575.03K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$56.21K
₿0
|
$575.03K
₿3.99
|
$575.03K
₿3.99
|
|
|
| 3564 |
|
$0.002863
₿0.000000037
|
1.65 |
$572.69K
₿7.56
|
$0.002854
₿0.
|
$0.002725
₿0.
|
|
$32.24K
₿0
|
$572.69K
₿7.56
|
$572.69K
₿7.56
|
|
|
| 3565 |
|
$0.001795
₿0.000000023
|
0 |
$571.85K
₿7.55
|
$0.001843
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3567 |
|
$0.0005723
₿0.0000000090
|
0.17 |
$571K
₿8.19
|
$0.0005748
₿0.
|
$0.0005488
₿0.
|
|
$211.59
₿0
|
$571K
₿9
|
$571K
₿8.19
|
|
|
| 3576 |
|
$0.0001885
₿0.0000000032
|
0.27 |
$565.65K
₿9.89
|
$0.000215
₿0.
|
$0.0001801
₿0.
|
|
$26.72K
₿0
|
$1.13M
₿19.78
|
$565.65K
₿9.89
|
|
|
| 3579 |
|
$0.00007305
₿0.00000000053
|
-2.00 |
$564.56K
₿4.11
|
$0.00007482
₿0.
|
$0.00007048
₿0.
|
|
$19.21K
₿0
|
$717.29B
₿5.22
|
$564.56K
₿4.11
|
|
|
| 3587 |
|
$2.45
₿0.000028
|
0.56 |
$559.99K
₿6.62
|
$2.44
₿0.
|
$2.32
₿0.
|
|
$109.53K
₿0
|
$559.99K
₿6.62
|
$559.99K
₿6.62
|
|
|
| 3591 |
|
$0.0006254
₿0.000000010
|
1.59 |
$556.38K
₿9.57
|
$0.0006218
₿0.
|
$0.0005863
₿0.
|
|
$1.54K
₿0
|
$556.38K
₿9.57
|
$556.38K
₿9.57
|
|
|
| 3598 |
|
$0.5502
₿0.000011
|
-0.73 |
$550.27K
₿11.33
|
$0.5543
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3599 |
|
$0.000000000803
₿0.0000000000000096
|
-0.67 |
$550.01K
₿6.6
|
$0.000000000811
₿0.
|
$0.000000000764
₿0.
|
|
$729.26
₿0
|
$666.22K
₿7.99
|
$550.01K
₿6.6
|
|
|
| 3602 |
|
$0.0001309
₿0.0000000026
|
19.05 |
$549.6K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$191.58K
₿0
|
$549.6K
₿9.52
|
$549.6K
₿9.52
|
|
|
| 3603 |
|
$0.01307
₿0.000000066
|
-0.11 |
$549.35K
₿2.81
|
$0.01316
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3604 |
|
$0.0006856
₿0.0000000037
|
1.77 |
$549.12K
₿2.22
|
$0.0006879
₿0.
|
$0.0006263
₿0.
|
|
$204.16
₿0
|
$685.68K
₿3.76
|
$549.12K
₿2.22
|
|
|
| 3606 |
|
$0.0005495
₿0.0000000061
|
-1.14 |
$548.46K
₿6.12
|
$0.0005578
₿0.
|
$0.0005282
₿0.
|
|
$827.16
₿0
|
$548.46K
₿6.12
|
$548.46K
₿6.12
|
|
|
| 3609 |
|
$0.0005476
₿0.000000010
|
-1.90 |
$547.53K
₿10.85
|
$0.0005582
₿0.
|
$0.0005219
₿0.
|
|
$1.09K
₿0
|
$547.53K
₿10.85
|
$547.53K
₿10.85
|
|
|
| 3611 |
|
$0.0005472
₿0.0000000067
|
2.45 |
$546.17K
₿6.71
|
$0.0005454
₿0.
|
$0.0005115
₿0.
|
|
$2.06K
₿0
|
$546.17K
₿6.71
|
$546.17K
₿6.71
|
|
|
| 3614 |
|
$0.0006038
₿0.0000000077
|
2.02 |
$545.78K
₿6.99
|
$0.0006029
₿0.
|
$0.0005684
₿0.
|
|
$256.39
₿0
|
$545.78K
₿6.99
|
$545.78K
₿6.99
|
|
|
| 3615 |
|
$0.009866
₿0.00000015
|
0 |
$545.32K
₿1.6
|
$0.009859
₿0.
|
$0.009374
₿0.
|
|
$29.02
₿0
|
$852.19K
₿13.08
|
$545.32K
₿1.6
|
|
|
| 3619 |
|
$3.21
₿0.000040
|
0.72 |
$544.14K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$2.23K
₿0
|
$969.02K
₿12.36
|
$544.14K
₿6.94
|
|
|
| 3623 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3624 |
|
$0.006822
₿0.00000033
|
1.62 |
$542.46K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.59K
₿0
|
$720.7K
₿35.23
|
$542.46K
₿26.52
|
|
|
| 3629 |
|
$0.1299
₿0.0000036
|
-3.35 |
$539.33K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.63M
₿0
|
$101.4M
₿2.85K
|
$539.33K
₿15.15
|
|
|
| 3632 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3636 |
|
$0.007886
₿0.00000012
|
1.61 |
$533.91K
₿8.19
|
$0.007887
₿0.
|
$0.007672
₿0.
|
|
$8.58
₿0
|
$788.65K
₿12.09
|
$533.91K
₿8.19
|
|
|
| 3640 |
|
$0.000000001279
₿0.000000000000017
|
0.69 |
$533.22K
₿6.79
|
$0.000000001277
₿0.
|
$0.000000001215
₿0.
|
|
$11.88
₿0
|
$628.68K
₿8.36
|
$533.22K
₿6.79
|
|
|
| 3642 |
|
$0.00768
₿0.000000098
|
-0.86 |
$533.16K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.9K
₿0
|
$533.16K
₿6.84
|
$533.16K
₿6.84
|
|
|
| 3644 |
|
$0.00005351
₿0.0000000012
|
-0.02 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3647 |
|
$0.00124
₿0.000000015
|
0 |
$532.27K
₿6.84
|
$0.001238
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$810.86K
₿10.31
|
$532.27K
₿6.84
|
|
|
| 3649 |
|
$0.6528
₿0.0000091
|
1.34 |
$531.77K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.68K
₿0
|
$531.77K
₿7.5
|
$531.77K
₿7.5
|
|
|
| 3650 |
|
$0.00007477
₿0.00000000090
|
3.42 |
$531.61K
₿5.2
|
$0.00007477
₿0.
|
$0.00006954
₿0.
|
|
$31.59K
₿0
|
$701.08K
₿9.08
|
$531.61K
₿5.2
|
|
|
| 3652 |
|
$0.00003481
₿0.0000000011
|
10.59 |
$531.07K
₿18.58
|
$0.00003479
₿0.
|
$0.00002992
₿0.
|
|
$2.97K
₿0
|
$531.07K
₿18.58
|
$531.07K
₿18.58
|
|
|
| 3653 |
|
$0.001823
₿0.000000033
|
-3.19 |
$530.66K
₿9.77
|
$0.001893
₿0.
|
$0.001807
₿0.
|
|
$1.66K
₿0
|
$530.66K
₿9.77
|
$530.66K
₿9.77
|
|
|
| 3656 |
|
$0.001764
₿0.000000020
|
0.68 |
$529.37K
₿6.26
|
$0.001759
₿0.
|
$0.001736
₿0.
|
|
$18.43
₿0
|
$1.76M
₿20.88
|
$529.37K
₿6.26
|
|
|
| 3657 |
|
$0.0002266
₿0.0000000038
|
1.09 |
$529.18K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$143.02
₿0
|
$571.09K
₿9.72
|
$529.18K
₿9.01
|
|
|
| 3661 |
|
$0.0005505
₿0.0000000074
|
-0.77 |
$527.31K
₿7.16
|
$0.0005553
₿0.
|
$0.0005301
₿0.
|
|
$530.85
₿0
|
$550.59K
₿7.51
|
$527.31K
₿7.16
|
|
|
| 3666 |
|
$0.002345
₿0.000000036
|
0.49 |
$525.76K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$614.65
₿0
|
$525.76K
₿8.14
|
$525.76K
₿8.14
|
|
|
| 3667 |
|
$0.0000007612
₿0.000000000014
|
0.51 |
$525.29K
₿9.97
|
$0.0000007623
₿0.
|
$0.0000007222
₿0.
|
|
$25.51K
₿0
|
$525.29K
₿9.97
|
$525.29K
₿9.97
|
|
|
| 3669 |
|
$0.0004547
₿0.000000030
|
2,901.24 |
$521.66K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$194.47
₿0
|
$521.66K
₿34.44
|
$521.66K
₿34.44
|
|
|
| 3672 |
|
$0.0005202
₿0.0000000062
|
1.24 |
$520.26K
₿6.26
|
$0.0005176
₿0.
|
$0.0004929
₿0.
|
|
$282.17
₿0
|
$520.26K
₿6.26
|
$520.26K
₿6.26
|
|
|
| 3673 |
|
$0.02543
₿0.00000081
|
-1.00 |
$519.83K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.83K
₿16.72
|
|
|
| 3674 |
|
$0.005608
₿0.00000034
|
3.03 |
$519.36K
₿32.23
|
$0.007142
₿0.
|
$0.005387
₿0.
|
|
$2.92K
₿0
|
$827.81K
₿51.43
|
$519.36K
₿32.23
|
|
|
| 3683 |
|
$0.000001159
₿0.000000000017
|
-11.05 |
$514.96K
₿7.86
|
$0.000001309
₿0.
|
$0.000001159
₿0.
|
|
$1.88K
₿0
|
$514.96K
₿7.86
|
$514.96K
₿7.86
|
|
|
| 3686 |
|
$0.00001582
₿0.00000000032
|
-0.49 |
$513.07K
₿9.33
|
$0.00001593
₿0.
|
$0.00001456
₿0.
|
|
$521
₿0
|
$1.36M
₿28.28
|
$513.07K
₿9.33
|
|
|
| 3690 |
|
$0.00000447
₿0.000000000048
|
3.64 |
$511.22K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.29K
₿0
|
$511.22K
₿5.88
|
$511.22K
₿5.52
|
|
|
| 3695 |
|
$0.004374
₿0.00000016
|
-1.09 |
$510.46K
₿18.83
|
$0.004437
₿0.
|
$0.003998
₿0.
|
|
$409.87
₿0
|
$3.5M
₿129.09
|
$510.46K
₿18.83
|
|
|
| 3698 |
|
$0.0001017
₿0.0000000012
|
0.67 |
$508.68K
₿6.5
|
$0.0001017
₿0.
|
$0.0000987
₿0.
|
|
$1.67
₿0
|
$508.68K
₿6.5
|
$508.68K
₿6.5
|
|
|
| 3699 |
|
$0.007087
₿0.00000018
|
2.35 |
$507.9K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$463.78
₿0
|
$708.74K
₿18.76
|
$507.9K
₿13.52
|
|
|
| 3702 |
|
$0.007393
₿0.00000021
|
-2.31 |
$507.34K
₿14.54
|
$0.007587
₿0.
|
$0.007013
₿0.
|
|
$11.18K
₿0
|
$507.34K
₿14.54
|
$507.34K
₿14.54
|
|
|
| 3705 |
|
$0.005039
₿0.000000086
|
1.67 |
$503.93K
₿8.69
|
$0.005031
₿0.
|
$0.00479
₿0.
|
|
$360.06
₿0
|
$503.93K
₿8.69
|
$503.93K
₿8.69
|
|
|
| 3706 |
|
$0.0005401
₿0.0000000081
|
-0.58 |
$503.73K
₿7
|
$0.0005684
₿0.
|
$0.0005432
₿0.
|
|
$64.95
₿0
|
$540.13K
₿8.11
|
$503.73K
₿7
|
|
|
| 3710 |
|
$0.0005026
₿0.0000000041
|
-2.74 |
$502.68K
₿4.15
|
$0.0005199
₿0.
|
$0.0004881
₿0.
|
|
$138.91
₿0
|
$502.68K
₿4.15
|
$502.68K
₿4.15
|
|
|
| 3712 |
|
$0.07559
₿0.00000096
|
0.51 |
$501.8K
₿6.39
|
$0.07563
₿0.
|
$0.0711
₿0.
|
|
$52.08
₿0
|
$755.92K
₿9.63
|
$501.8K
₿6.39
|
|
|
| 3715 |
|
$0.0005395
₿0.000000012
|
-0.55 |
$500.52K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$11.05K
₿0
|
$539.5K
₿12.18
|
$500.52K
₿10.44
|
|
|
| 3716 |
|
$0.0005426
₿0.000000010
|
-72.45 |
$500.41K
₿9.98
|
$0.001979
₿0.
|
$0.0003396
₿0.
|
|
$193.7
₿0
|
$651.18K
₿12.99
|
$500.41K
₿9.98
|
|
|
| 3722 |
|
$0.00108
₿0.000000012
|
0 |
$496.99K
₿5.98
|
$0.001078
₿0.
|
$0.001017
₿0.
|
|
$100.08
₿0
|
$561.81K
₿6.75
|
$496.99K
₿5.98
|
|
|
| 3724 |
|
$3.86
₿0.000094
|
5.58 |
$495.91K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.1K
₿0
|
$495.91K
₿12.58
|
$495.91K
₿12.58
|
|
|
| 3728 |
|
$0.0003191
₿0.0000000034
|
0.26 |
$494.74K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$163.45
₿0
|
$494.74K
₿5.29
|
$494.74K
₿5.29
|
|
|
| 3733 |
|
$0.01185
₿0.00000012
|
1.25 |
$493.9K
₿3.33
|
$0.01187
₿0.
|
$0.01129
₿0.
|
|
$60.8
₿0
|
$1.19M
₿12.79
|
$493.9K
₿3.33
|
|
|
| 3736 |
|
$0.0005372
₿0.0000000091
|
-0.15 |
$493.41K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$47.06K
₿0
|
$537.2K
₿9.18
|
$493.41K
₿8.43
|
|
|
| 3740 |
|
$0.008787
₿0.00000012
|
3.10 |
$490.91K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.85K
₿0
|
$878.8K
₿12.72
|
$490.91K
₿7.11
|
|
|
| 3746 |
|
$0.5709
₿0.000012
|
4.92 |
$488.08K
₿10.93
|
$0.5772
₿0.
|
$0.5348
₿0.
|
|
$493.8
₿0
|
$487.99K
₿10.95
|
$488.08K
₿10.93
|
|
|
| 3747 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3750 |
|
$0.000001159
₿0.000000000014
|
0.76 |
$487.12K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$30.85
₿0
|
$487.12K
₿6.09
|
$487.12K
₿6.09
|
|
|
| 3751 |
|
$0.05975
₿0.0000010
|
-1.04 |
$486.95K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$351.71K
₿0
|
$597.51K
₿10.76
|
$486.95K
₿8.29
|
|
|
| 3752 |
|
$0.06899
₿0.00000097
|
-3.09 |
$486.71K
₿6.27
|
$0.07174
₿0.
|
$0.06819
₿0.
|
|
$228.27K
₿0
|
$689.99K
₿9.77
|
$486.71K
₿6.27
|
|
|
| 3753 |
|
$0.00172
₿0.000000013
|
0 |
$485.76K
₿3.79
|
$0.001718
₿0.
|
$0.001657
₿0.
|
|
$379.01
₿0
|
$723.64K
₿5.64
|
$485.76K
₿3.79
|
|
|
| 3762 |
|
$0.000931
₿0.000000013
|
0.55 |
$483.27K
₿7.09
|
$0.000931
₿0.
|
$0.0008883
₿0.
|
|
$8.87K
₿0
|
$931.04K
₿13.43
|
$483.27K
₿7.09
|
|
|
| 3764 |
|
$0.0002822
₿0.0000000051
|
-1.27 |
$482.15K
₿8.86
|
$0.0002866
₿0.
|
$0.0002717
₿0.
|
|
$788.31
₿0
|
$592.72K
₿10.89
|
$482.15K
₿8.86
|
|
|
| 3767 |
|
$0.01182
₿0.00000038
|
-0.38 |
$480.94K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$197.67
₿0
|
$1.18M
₿38.49
|
$480.94K
₿15.66
|
|
|
| 3768 |
|
$5.3
₿0.000064
|
-1.28 |
$480.87K
₿6.05
|
$5.38
₿0.
|
$5.04
₿0.
|
|
$167.9
₿0
|
$480.87K
₿6.05
|
$480.87K
₿6.05
|
|
|
| 3779 |
|
$22.23
₿0.00029
|
14.53 |
$473.86K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$22.54
₿0
|
$473.86K
₿6.3
|
$473.86K
₿6.3
|
|
|
| 3780 |
|
$4.88
₿0.000065
|
0.22 |
$473.57K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$102.38
₿0
|
$569.89K
₿7.69
|
$473.57K
₿6.39
|
|
|
| 3782 |
|
$0.0008223
₿0.000000017
|
29.11 |
$472.56K
₿1.96
|
$0.001112
₿0.
|
$0.0005943
₿0.
|
|
$423.19K
₿0
|
$822.31K
₿17.85
|
$472.56K
₿1.96
|
|
|
| 3786 |
|
$0.0001809
₿0.0000000042
|
-5.01 |
$470.61K
₿11.11
|
$0.0001957
₿0.
|
$0.0001699
₿0.
|
|
$2.73K
₿0
|
$470.61K
₿11.11
|
$470.61K
₿11.11
|
|
|
| 3788 |
|
$0.001981
₿0.000000031
|
2.36 |
$470.3K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$1.13K
₿0
|
$470.3K
₿7.36
|
$470.3K
₿7.36
|
|
|
| 3792 |
|
$0.0279
₿0.00000040
|
-0.05 |
$468.41K
₿6.87
|
$0.02806
₿0.
|
$0.02701
₿0.
|
|
$1.7K
₿0
|
$468.41K
₿6.84
|
$468.41K
₿6.87
|
|
|
| 3793 |
|
$0.1618
₿0.0000027
|
-4.04 |
$467.28K
₿7.31
|
$0.1691
₿0.
|
$0.154
₿0.
|
|
$3.47K
₿0
|
$715.63K
₿12.07
|
$467.28K
₿7.31
|
|
|
| 3797 |
|
$0.002791
₿0.00000011
|
8.37 |
$464.26K
₿6.37
|
$0.003043
₿0.
|
$0.002553
₿0.
|
|
$131.28
₿0
|
$930.48K
₿37.71
|
$464.26K
₿6.37
|
|
|
| 3801 |
|
$0.000155
₿0.0000000042
|
0 |
$463.29K
₿12.78
|
$0.000155
₿0.
|
$0.0001495
₿0.
|
|
$128.94
₿0
|
$1.55M
₿42.78
|
$463.29K
₿12.78
|
|
|
| 3806 |
|
$0.004608
₿0.000000067
|
0 |
$460.86K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.89
₿0
|
$460.86K
₿6.76
|
$460.86K
₿6.76
|
|
|
| 3807 |
|
$0.001657
₿0.000000047
|
0.05 |
$460.15K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$246.05
₿0
|
$1.66M
₿47.26
|
$460.15K
₿9.42
|
|
|
| 3808 |
|
$0.004646
₿0.000000049
|
0.61 |
$459.97K
₿4.09
|
$0.004637
₿0.
|
$0.004388
₿0.
|
|
$231.34
₿0
|
$464.65K
₿4.97
|
$459.97K
₿4.09
|
|
|
| 3815 |
|
$0.0001194
₿0.0000000020
|
0.84 |
$457.43K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$36.06
₿0
|
$717.89K
₿12.33
|
$457.43K
₿7.72
|
|
|
| 3821 |
|
$107.02
₿0.0012
|
0.75 |
$455.23K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$2.63K
₿0
|
$455.63K
₿5.47
|
$455.23K
₿5.47
|
|
|
| 3827 |
|
$0.006474
₿0.00000011
|
-8.97 |
$452.77K
₿8.29
|
$0.01005
₿0.
|
$0.006405
₿0.
|
|
$306.24K
₿0
|
$485.6K
₿8.9
|
$452.77K
₿8.29
|
|
|
| 3830 |
|
$0.000452
₿0.0000000082
|
-10.00 |
$452.08K
₿8.19
|
$0.0005179
₿0.
|
$0.0004191
₿0.
|
|
$13.21K
₿0
|
$452.08K
₿8.29
|
$452.08K
₿8.19
|
|
|
| 3833 |
|
$0.002013
₿0.000000049
|
-0.82 |
$450.99K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$459.07
₿0
|
$604K
₿14.82
|
$450.99K
₿11.07
|
|
|
| 3840 |
|
$0.007694
₿0.00000016
|
1.51 |
$448.01K
₿9.44
|
$0.007635
₿0.
|
$0.00728
₿0.
|
|
$559.74
₿0
|
$594.82K
₿12.54
|
$448.01K
₿9.44
|
|
|
| 3844 |
|
$0.0004564
₿0.0000000069
|
0.87 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3847 |
|
$0.000000001484
₿0.000000000000036
|
-0.95 |
$446.33K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$280.91
₿0
|
$606.34K
₿14.78
|
$446.33K
₿10.88
|
|
|
| 3853 |
|
$0.02151
₿0.00000036
|
1.06 |
$443.68K
₿7.64
|
$0.02155
₿0.
|
$0.0204
₿0.
|
|
$60.3K
₿0
|
$443.68K
₿7.64
|
$443.68K
₿7.64
|
|
|
| 3855 |
|
$0.00000442
₿0.000000000073
|
0 |
$442.17K
₿7.32
|
$0.00000442
₿0.
|
$0.000004199
₿0.
|
|
$50.91
₿0
|
$442.17K
₿7.32
|
$442.17K
₿7.32
|
|
|
| 3857 |
|
$0.0000876
₿0.0000000010
|
-6.63 |
$441.35K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$14.38K
₿0
|
$630.72K
₿7.4
|
$441.35K
₿5.18
|
|
|
| 3859 |
|
$0.0008521
₿0.000000013
|
4.08 |
$440.25K
₿5.43
|
$0.0008771
₿0.
|
$0.0008122
₿0.
|
|
$26.51
₿0
|
$481.47K
₿7.73
|
$440.25K
₿5.43
|
|
|
| 3862 |
|
$0.004394
₿0.00000010
|
2.40 |
$439.49K
₿10.88
|
$0.004386
₿0.
|
$0.004124
₿0.
|
|
$1.55K
₿0
|
$439.49K
₿10.88
|
$439.49K
₿10.88
|
|
|
| 3866 |
|
$0.0004435
₿0.0000000077
|
7.31 |
$438.99K
₿7.68
|
$0.0004489
₿0.
|
$0.0004021
₿0.
|
|
$3.36K
₿0
|
$438.99K
₿7.68
|
$438.99K
₿7.68
|
|
|
| 3874 |
|
$0.00000000444
₿0.000000000000073
|
0.68 |
$436.41K
₿7.21
|
$0.000000004439
₿0.
|
$0.000000004373
₿0.
|
|
$2.25K
₿0
|
$436.41K
₿7.21
|
$436.41K
₿7.21
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
