Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3550 |
|
$0.002817
₿0.000000037
|
-3.05 |
$563.51K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$22.84K
₿0
|
$563.51K
₿7.56
|
$563.51K
₿7.56
|
|
|
| 3553 |
|
$0.1354
₿0.0000036
|
-1.30 |
$562.08K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.67M
₿0
|
$105.68M
₿2.85K
|
$562.08K
₿15.15
|
|
|
| 3556 |
|
$0.000000000106
₿0.0000000000000033
|
-0.11 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000106
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3559 |
|
$0.00007231
₿0.00000000053
|
-5.26 |
$559.11K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$17.82K
₿0
|
$710.36B
₿5.22
|
$559.11K
₿4.11
|
|
|
| 3562 |
|
$0.003317
₿0.000000049
|
137.57 |
$558.2K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$125.33K
₿0
|
$3.06M
₿45.67
|
$558.2K
₿6.77
|
|
|
| 3566 |
|
$0.5588
₿0.000010
|
0 |
$555.94K
₿10.51
|
$0.5614
₿0.
|
$0.5571
₿0.
|
|
$273.66
₿0
|
$555.94K
₿10.51
|
$555.94K
₿10.51
|
|
|
| 3570 |
|
$0.0005544
₿0.0000000061
|
-2.52 |
$553.33K
₿6.12
|
$0.0005745
₿0.
|
$0.000552
₿0.
|
|
$429.7
₿0
|
$553.33K
₿6.12
|
$553.33K
₿6.12
|
|
|
| 3571 |
|
$2.41
₿0.000028
|
-3.65 |
$552.89K
₿6.62
|
$2.53
₿0.
|
$2.41
₿0.
|
|
$60.54K
₿0
|
$552.89K
₿6.62
|
$552.89K
₿6.62
|
|
|
| 3573 |
|
$0.000000000804
₿0.0000000000000096
|
-3.10 |
$550.67K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000801
₿0.
|
|
$192.75
₿0
|
$667.02K
₿7.99
|
$550.67K
₿6.6
|
|
|
| 3575 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3577 |
|
$0.01307
₿0.000000066
|
-3.12 |
$549.35K
₿2.81
|
$0.0136
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3581 |
|
$0.0001307
₿0.0000000026
|
18.38 |
$548.63K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$173.2K
₿0
|
$548.63K
₿9.52
|
$548.63K
₿9.52
|
|
|
| 3587 |
|
$0.0006961
₿0.0000000056
|
-9.87 |
$546.51K
₿4.18
|
$0.0007891
₿0.
|
$0.0006935
₿0.
|
|
$5.46K
₿0
|
$696.03K
₿5.64
|
$546.51K
₿4.18
|
|
|
| 3589 |
|
$0.00000477
₿0.000000000048
|
18.63 |
$545.29K
₿5.52
|
$0.0000053
₿0.
|
$0.00000397
₿0.
|
|
$2K
₿0
|
$545.29K
₿5.88
|
$545.29K
₿5.52
|
|
|
| 3591 |
|
$0.001867
₿0.000000033
|
-6.73 |
$543.51K
₿9.77
|
$0.002017
₿0.
|
$0.001861
₿0.
|
|
$1.74K
₿0
|
$543.51K
₿9.77
|
$543.51K
₿9.77
|
|
|
| 3593 |
|
$0.02556
₿0.00000045
|
-2.53 |
$542.38K
₿10.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$1.36M
₿24.69
|
$542.38K
₿10.16
|
|
|
| 3596 |
|
$0.000542
₿0.000000010
|
-7.65 |
$541.91K
₿10.85
|
$0.0005933
₿0.
|
$0.0005392
₿0.
|
|
$2.16K
₿0
|
$541.91K
₿10.85
|
$541.91K
₿10.85
|
|
|
| 3598 |
|
$0.0006064
₿0.000000010
|
-5.66 |
$539.35K
₿9.57
|
$0.0006443
₿0.
|
$0.0006069
₿0.
|
|
$1.05K
₿0
|
$539.35K
₿9.57
|
$539.35K
₿9.57
|
|
|
| 3605 |
|
$0.009695
₿0.00000015
|
0 |
$535.8K
₿1.6
|
$0.01028
₿0.
|
$0.009659
₿0.
|
|
$16.84
₿0
|
$837.34K
₿13.08
|
$535.8K
₿1.6
|
|
|
| 3609 |
|
$25.09
₿0.00029
|
20.56 |
$534.3K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$28.09
₿0
|
$534.3K
₿6.3
|
$534.3K
₿6.3
|
|
|
| 3610 |
|
$3.15
₿0.000040
|
-3.18 |
$534.23K
₿6.94
|
$3.31
₿0.
|
$3.14
₿0.
|
|
$1.29K
₿0
|
$951.36K
₿12.36
|
$534.23K
₿6.94
|
|
|
| 3611 |
|
$0.0005898
₿0.0000000077
|
-3.55 |
$533.07K
₿6.99
|
$0.0006201
₿0.
|
$0.0005854
₿0.
|
|
$18.39
₿0
|
$533.07K
₿6.99
|
$533.07K
₿6.99
|
|
|
| 3612 |
|
$0.00005351
₿0.0000000012
|
-0.03 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3613 |
|
$0.0005326
₿0.0000000067
|
-5.28 |
$531.51K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.48K
₿0
|
$531.51K
₿6.71
|
$531.51K
₿6.71
|
|
|
| 3615 |
|
$0.0006614
₿0.0000000037
|
-7.35 |
$529.81K
₿2.22
|
$0.0007169
₿0.
|
$0.0006616
₿0.
|
|
$119.9
₿0
|
$661.57K
₿3.76
|
$529.81K
₿2.22
|
|
|
| 3619 |
|
$0.0005507
₿0.0000000074
|
-2.37 |
$527.43K
₿7.16
|
$0.0005751
₿0.
|
$0.0005492
₿0.
|
|
$597.01
₿0
|
$550.71K
₿7.51
|
$527.43K
₿7.16
|
|
|
| 3620 |
|
$0.000000001263
₿0.000000000000017
|
-3.69 |
$526.59K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001259
₿0.
|
|
$8.98
₿0
|
$620.86K
₿8.36
|
$526.59K
₿6.79
|
|
|
| 3622 |
|
$0.007578
₿0.000000098
|
-8.09 |
$526.01K
₿6.84
|
$0.008286
₿0.
|
$0.007676
₿0.
|
|
$1.08K
₿0
|
$526.01K
₿6.84
|
$526.01K
₿6.84
|
|
|
| 3623 |
|
$0.007761
₿0.00000012
|
-3.81 |
$525.44K
₿8.19
|
$0.008069
₿0.
|
$0.007756
₿0.
|
|
$8.65
₿0
|
$776.13K
₿12.09
|
$525.44K
₿8.19
|
|
|
| 3627 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3628 |
|
$0.6421
₿0.0000091
|
-3.42 |
$523.07K
₿7.5
|
$0.6726
₿0.
|
$0.6313
₿0.
|
|
$1.27K
₿0
|
$523.07K
₿7.5
|
$523.07K
₿7.5
|
|
|
| 3630 |
|
$0.002332
₿0.000000036
|
-0.66 |
$522.76K
₿8.14
|
$0.002349
₿0.
|
$0.002323
₿0.
|
|
$227.89
₿0
|
$522.76K
₿8.14
|
$522.76K
₿8.14
|
|
|
| 3634 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3636 |
|
$0.0000007543
₿0.000000000014
|
-3.60 |
$520.46K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007503
₿0.
|
|
$24.12K
₿0
|
$520.46K
₿9.97
|
$520.46K
₿9.97
|
|
|
| 3637 |
|
$0.02544
₿0.00000081
|
-3.95 |
$520.1K
₿16.72
|
$0.02649
₿0.
|
$0.02475
₿0.
|
|
$69.33
₿0
|
$2.48M
₿79.92
|
$520.1K
₿16.72
|
|
|
| 3639 |
|
$0.007543
₿0.00000021
|
-2.23 |
$516.93K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.87K
₿0
|
$516.93K
₿14.54
|
$516.93K
₿14.54
|
|
|
| 3642 |
|
$0.0002206
₿0.0000000038
|
-1.95 |
$515.07K
₿9.01
|
$0.0002311
₿0.
|
$0.0002199
₿0.
|
|
$30.2
₿0
|
$555.86K
₿9.72
|
$515.07K
₿9.01
|
|
|
| 3649 |
|
$0.00007186
₿0.00000000090
|
-2.69 |
$510.87K
₿5.2
|
$0.00008513
₿0.
|
$0.0000716
₿0.
|
|
$30.19K
₿0
|
$673.72K
₿9.08
|
$510.87K
₿5.2
|
|
|
| 3650 |
|
$0.000549
₿0.0000000081
|
-1.95 |
$512K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$120.06
₿0
|
$548.99K
₿8.11
|
$512K
₿7
|
|
|
| 3652 |
|
$0.0005111
₿0.0000000062
|
-4.94 |
$511.04K
₿6.26
|
$0.0005404
₿0.
|
$0.0005092
₿0.
|
|
$341.13
₿0
|
$511.04K
₿6.26
|
$511.04K
₿6.26
|
|
|
| 3661 |
|
$0.00001565
₿0.00000000032
|
-5.51 |
$506.78K
₿9.33
|
$0.00001663
₿0.
|
$0.00001569
₿0.
|
|
$72.13
₿0
|
$1.35M
₿28.28
|
$506.78K
₿9.33
|
|
|
| 3664 |
|
$0.0008793
₿0.000000017
|
158.62 |
$505.35K
₿1.96
|
$0.001091
₿0.
|
$0.000333
₿0.
|
|
$508.56K
₿0
|
$879.37K
₿17.85
|
$505.35K
₿1.96
|
|
|
| 3665 |
|
$0.0001946
₿0.0000000042
|
-2.54 |
$505.96K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$107.9
₿0
|
$505.96K
₿11.11
|
$505.96K
₿11.11
|
|
|
| 3666 |
|
$0.000101
₿0.0000000012
|
-1.97 |
$505.41K
₿6.5
|
$0.0001035
₿0.
|
$0.0001007
₿0.
|
|
$3.54
₿0
|
$505.41K
₿6.5
|
$505.41K
₿6.5
|
|
|
| 3668 |
|
$0.005445
₿0.00000034
|
-12.17 |
$504.23K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.86K
₿0
|
$803.7K
₿51.43
|
$504.23K
₿32.23
|
|
|
| 3671 |
|
$0.0005451
₿0.000000010
|
1.65 |
$502.74K
₿9.98
|
$0.002041
₿0.
|
$0.0005319
₿0.
|
|
$54.03
₿0
|
$654.21K
₿12.99
|
$502.74K
₿9.98
|
|
|
| 3672 |
|
$0.0005414
₿0.000000012
|
-0.84 |
$502.27K
₿10.44
|
$0.0005572
₿0.
|
$0.0005215
₿0.
|
|
$16.69K
₿0
|
$541.39K
₿12.18
|
$502.27K
₿10.44
|
|
|
| 3677 |
|
$0.07084
₿0.00000097
|
1.85 |
$499.8K
₿6.27
|
$0.07795
₿0.
|
$0.06948
₿0.
|
|
$392.13K
₿0
|
$708.54K
₿9.77
|
$499.8K
₿6.27
|
|
|
| 3682 |
|
$0.0004995
₿0.0000000082
|
-5.01 |
$499.51K
₿8.19
|
$0.0005305
₿0.
|
$0.0004759
₿0.
|
|
$7.31K
₿0
|
$499.51K
₿8.29
|
$499.51K
₿8.19
|
|
|
| 3683 |
|
$0.0005437
₿0.0000000091
|
1.10 |
$499.37K
₿8.43
|
$0.0005441
₿0.
|
$0.0005371
₿0.
|
|
$47.76K
₿0
|
$543.69K
₿9.18
|
$499.37K
₿8.43
|
|
|
| 3684 |
|
$0.0004977
₿0.0000000041
|
-12.44 |
$497.79K
₿4.15
|
$0.0005718
₿0.
|
$0.000514
₿0.
|
|
$524.35
₿0
|
$497.79K
₿4.15
|
$497.79K
₿4.15
|
|
|
| 3686 |
|
$0.0003207
₿0.0000000034
|
-6.15 |
$497.1K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$289.81
₿0
|
$497.1K
₿5.29
|
$497.1K
₿5.29
|
|
|
| 3687 |
|
$0.07467
₿0.00000096
|
-2.91 |
$495.61K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$68.17
₿0
|
$746.6K
₿9.63
|
$495.61K
₿6.39
|
|
|
| 3688 |
|
$0.9979
₿0.000015
|
0.01* |
$495.04K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$157.56K
₿0
|
$495.04K
₿7.95
|
$495.04K
₿7.95
|
|
|
| 3689 |
|
$0.06076
₿0.0000010
|
-1.98 |
$495.24K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$296.5K
₿0
|
$607.69K
₿10.76
|
$495.24K
₿8.29
|
|
|
| 3695 |
|
$0.004922
₿0.000000086
|
-2.92 |
$492.27K
₿8.69
|
$0.005096
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.27K
₿8.69
|
$492.27K
₿8.69
|
|
|
| 3700 |
|
$0.006847
₿0.00000018
|
-13.65 |
$489.93K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$3.11K
₿0
|
$683.57K
₿18.76
|
$489.93K
₿13.52
|
|
|
| 3705 |
|
$0.8075
₿0.000016
|
-0.09 |
$486.66K
₿9.92
|
$0.8118
₿0.
|
$0.8073
₿0.
|
|
$8.35
₿0
|
$486.66K
₿9.92
|
$486.66K
₿9.92
|
|
|
| 3707 |
|
$0.01167
₿0.00000012
|
-2.99 |
$486.21K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$133.35
₿0
|
$1.17M
₿12.79
|
$486.21K
₿3.33
|
|
|
| 3709 |
|
$0.01191
₿0.00000038
|
1.53 |
$484.77K
₿15.66
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$173.82
₿0
|
$1.19M
₿38.49
|
$484.77K
₿15.66
|
|
|
| 3711 |
|
$0.001052
₿0.000000012
|
-3.58 |
$484.24K
₿5.98
|
$0.001096
₿0.
|
$0.00105
₿0.
|
|
$2.32
₿0
|
$547.4K
₿6.75
|
$484.24K
₿5.98
|
|
|
| 3712 |
|
$0.1676
₿0.0000027
|
-5.08 |
$484.16K
₿7.31
|
$0.1775
₿0.
|
$0.167
₿0.
|
|
$860.32
₿0
|
$741.48K
₿12.07
|
$484.16K
₿7.31
|
|
|
| 3713 |
|
$5.34
₿0.000064
|
-4.07 |
$483.96K
₿6.05
|
$5.6
₿0.
|
$5.31
₿0.
|
|
$49.13
₿0
|
$483.96K
₿6.05
|
$483.96K
₿6.05
|
|
|
| 3715 |
|
$0.004135
₿0.00000016
|
0 |
$482.52K
₿18.83
|
$0.004846
₿0.
|
$0.004134
₿0.
|
|
$1.01K
₿0
|
$3.31M
₿129.09
|
$482.52K
₿18.83
|
|
|
| 3718 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.03K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.73
₿0
|
$482.03K
₿6.09
|
$482.03K
₿6.09
|
|
|
| 3719 |
|
$0.0002821
₿0.0000000051
|
-1.35 |
$481.9K
₿8.86
|
$0.0002881
₿0.
|
$0.0002805
₿0.
|
|
$695.21
₿0
|
$592.42K
₿10.89
|
$481.9K
₿8.86
|
|
|
| 3725 |
|
$0.002882
₿0.00000011
|
14.23 |
$479.48K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$156.84
₿0
|
$960.98K
₿37.71
|
$479.48K
₿6.37
|
|
|
| 3731 |
|
$0.5568
₿0.000012
|
-33.26 |
$476.05K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$14.17K
₿0
|
$475.97K
₿10.95
|
$476.05K
₿10.93
|
|
|
| 3733 |
|
$0.0009166
₿0.000000013
|
-7.09 |
$475.76K
₿7.09
|
$0.0009914
₿0.
|
$0.0009169
₿0.
|
|
$14.47K
₿0
|
$916.58K
₿13.43
|
$475.76K
₿7.09
|
|
|
| 3735 |
|
$0.00009417
₿0.0000000010
|
-0.70 |
$474.46K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$21.46K
₿0
|
$678.04K
₿7.4
|
$474.46K
₿5.18
|
|
|
| 3739 |
|
$4.87
₿0.000065
|
-1.53 |
$473.31K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$37.41
₿0
|
$569.58K
₿7.69
|
$473.31K
₿6.39
|
|
|
| 3747 |
|
$0.008418
₿0.00000012
|
14.59 |
$470.34K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.38K
₿0
|
$841.97K
₿12.72
|
$470.34K
₿7.11
|
|
|
| 3748 |
|
$0.0000007654
₿0.000000000029
|
-22.92 |
$469.88K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009038
₿0.
|
|
$1.26K
₿0
|
$469.88K
₿18.14
|
$469.88K
₿18.14
|
|
|
| 3749 |
|
$0.02797
₿0.00000040
|
-2.05 |
$469.34K
₿6.87
|
$0.02861
₿0.
|
$0.02766
₿0.
|
|
$1.72K
₿0
|
$469.34K
₿6.84
|
$469.34K
₿6.87
|
|
|
| 3760 |
|
$0.0001542
₿0.0000000042
|
-1.58 |
$460.78K
₿12.78
|
$0.000157
₿0.
|
$0.0001532
₿0.
|
|
$254.93
₿0
|
$1.54M
₿42.78
|
$460.78K
₿12.78
|
|
|
| 3766 |
|
$0.001933
₿0.000000031
|
-4.36 |
$458.91K
₿7.36
|
$0.002041
₿0.
|
$0.00191
₿0.
|
|
$419.22
₿0
|
$458.91K
₿7.36
|
$458.91K
₿7.36
|
|
|
| 3767 |
|
$0.001651
₿0.000000047
|
-1.81 |
$458.45K
₿9.42
|
$0.001714
₿0.
|
$0.001656
₿0.
|
|
$1.34K
₿0
|
$1.65M
₿47.26
|
$458.45K
₿9.42
|
|
|
| 3770 |
|
$0.00002994
₿0.0000000011
|
-0.08 |
$456.73K
₿18.58
|
$0.00003231
₿0.
|
$0.00002977
₿0.
|
|
$2.46K
₿0
|
$456.73K
₿18.58
|
$456.73K
₿18.58
|
|
|
| 3771 |
|
$0.00007794
₿0.00000000097
|
1.98 |
$456.63K
₿5.71
|
$0.00007974
₿0.
|
$0.00007707
₿0.
|
|
$4.19K
₿0
|
$779.5K
₿9.76
|
$456.63K
₿5.71
|
|
|
| 3779 |
|
$0.004586
₿0.000000049
|
-4.29 |
$454.11K
₿4.09
|
$0.004867
₿0.
|
$0.00457
₿0.
|
|
$238.16
₿0
|
$458.73K
₿4.97
|
$454.11K
₿4.09
|
|
|
| 3782 |
|
$0.0001626
₿0.0000000015
|
-25.97 |
$453.79K
₿2.97
|
$0.0002245
₿0.
|
$0.0001614
₿0.
|
|
$60.74
₿0
|
$453.79K
₿3.3
|
$453.79K
₿2.97
|
|
|
| 3783 |
|
$0.004533
₿0.000000067
|
0 |
$453.38K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$116.77
₿0
|
$453.38K
₿6.76
|
$453.38K
₿6.76
|
|
|
| 3786 |
|
$0.000118
₿0.0000000020
|
0 |
$451.48K
₿7.72
|
$0.0001197
₿0.
|
$0.0001175
₿0.
|
|
$322.41
₿0
|
$708.58K
₿12.33
|
$451.48K
₿7.72
|
|
|
| 3790 |
|
$0.002008
₿0.000000049
|
0 |
$449.93K
₿11.07
|
$0.05134
₿0.
|
$0.002016
₿0.
|
|
$1.69K
₿0
|
$602.59K
₿14.82
|
$449.93K
₿11.07
|
|
|
| 3792 |
|
$105.29
₿0.0012
|
-2.99 |
$449.59K
₿5.47
|
$109.32
₿0.
|
$105.2
₿0.
|
|
$1.26K
₿0
|
$449.59K
₿5.47
|
$449.59K
₿5.47
|
|
|
| 3794 |
|
$0.00000449
₿0.000000000073
|
-1.06 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3795 |
|
$0.00000000149
₿0.000000000000036
|
-1.35 |
$448.45K
₿10.88
|
$0.000000001517
₿0.
|
$0.000000001476
₿0.
|
|
$295.24
₿0
|
$609.22K
₿14.78
|
$448.45K
₿10.88
|
|
|
| 3807 |
|
$0.01177
₿0.00000024
|
20.29 |
$441.28K
₿9.17
|
$0.01193
₿0.
|
$0.009693
₿0.
|
|
$252.11K
₿0
|
$941.79K
₿19.58
|
$441.28K
₿9.17
|
|
|
| 3811 |
|
$0.0004497
₿0.0000000069
|
-4.19 |
$440.81K
₿6.8
|
$0.0004718
₿0.
|
$0.0004496
₿0.
|
|
$215.79
₿0
|
$440.81K
₿6.8
|
$440.81K
₿6.8
|
|
|
| 3813 |
|
$0.007564
₿0.00000016
|
-2.42 |
$440.41K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$894.03
₿0
|
$584.73K
₿12.54
|
$440.41K
₿9.44
|
|
|
| 3825 |
|
$0.003407
₿0.00000060
|
-9.28 |
$437.73K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$134.29K
₿0
|
$715.49K
₿127.05
|
$437.73K
₿77.01
|
|
|
| 3826 |
|
$0.004581
₿0.000000055
|
-2.33 |
$437.66K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$342.72
₿0
|
$458.2K
₿5.51
|
$437.66K
₿5.02
|
|
|
| 3827 |
|
$0.00635
₿0.00000012
|
-3.92 |
$437.65K
₿8.44
|
$0.006925
₿0.
|
$0.006298
₿0.
|
|
$440.7
₿0
|
$437.65K
₿8.44
|
$437.65K
₿8.44
|
|
|
| 3833 |
|
$0.02115
₿0.00000036
|
-4.02 |
$436.68K
₿7.64
|
$0.02223
₿0.
|
$0.02106
₿0.
|
|
$56K
₿0
|
$436.68K
₿7.64
|
$436.68K
₿7.64
|
|
|
| 3834 |
|
$0.0004711
₿0.0000000047
|
-5.50 |
$436.21K
₿4.45
|
$0.000512
₿0.
|
$0.0004606
₿0.
|
|
$1.21K
₿0
|
$471.18K
₿4.8
|
$436.21K
₿4.45
|
|
|
| 3835 |
|
$0.0008442
₿0.000000013
|
-0.57 |
$436.16K
₿5.43
|
$0.0008559
₿0.
|
$0.0007907
₿0.
|
|
$12.76
₿0
|
$477K
₿7.73
|
$436.16K
₿5.43
|
|
|
| 3839 |
|
$0.001102
₿0.000000030
|
-0.57 |
$433.93K
₿3.81
|
$0.001129
₿0.
|
$0.001094
₿0.
|
|
$203.99
₿0
|
$570.56K
₿15.79
|
$433.93K
₿3.81
|
|
|
| 3840 |
|
$0.000000004415
₿0.000000000000073
|
-0.86 |
$433.84K
₿7.21
|
$0.000000004466
₿0.
|
$0.000000004396
₿0.
|
|
$1.31K
₿0
|
$433.84K
₿7.21
|
$433.84K
₿7.21
|
|
|
| 3841 |
|
$0.0004334
₿0.0000000067
|
-1.85 |
$433.45K
₿6.73
|
$0.0004461
₿0.
|
$0.0004334
₿0.
|
|
$57.69
₿0
|
$433.45K
₿6.73
|
$433.45K
₿6.73
|
|
|
| 3846 |
|
$0.000537
₿0.0000000087
|
-0.01* |
$431.19K
₿7.01
|
$0.0005431
₿0.
|
$0.0005006
₿0.
|
|
$17.74
₿0
|
$536.97K
₿8.72
|
$431.19K
₿7.01
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
