Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3543 |
|
$0.000004959
₿0.000000000048
|
23.26 |
$567.93K
₿5.52
|
$0.0000053
₿0.
|
$0.00000397
₿0.
|
|
$2.08K
₿0
|
$567.93K
₿5.88
|
$567.93K
₿5.52
|
|
|
| 3547 |
|
$0.002817
₿0.000000037
|
-2.38 |
$563.43K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$23.15K
₿0
|
$563.43K
₿7.56
|
$563.43K
₿7.56
|
|
|
| 3553 |
|
$0.000000000106
₿0.0000000000000033
|
-0.01 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000106
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3555 |
|
$0.00007244
₿0.00000000053
|
-5.14 |
$559.9K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$17.87K
₿0
|
$711.36B
₿5.22
|
$559.9K
₿4.11
|
|
|
| 3562 |
|
$0.003316
₿0.000000049
|
127.47 |
$558.08K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$122.03K
₿0
|
$3.06M
₿45.67
|
$558.08K
₿6.77
|
|
|
| 3563 |
|
$0.5607
₿0.000010
|
0 |
$557.97K
₿10.51
|
$0.5614
₿0.
|
$0.5571
₿0.
|
|
$274.62
₿0
|
$557.97K
₿10.51
|
$557.97K
₿10.51
|
|
|
| 3564 |
|
$0.1343
₿0.0000036
|
-1.44 |
$556.84K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.51M
₿0
|
$104.69M
₿2.85K
|
$556.84K
₿15.15
|
|
|
| 3566 |
|
$0.02623
₿0.00000045
|
0.21 |
$556.58K
₿10.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3569 |
|
$26.08
₿0.00029
|
25.34 |
$556.49K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$29.2
₿0
|
$556.49K
₿6.3
|
$556.49K
₿6.3
|
|
|
| 3570 |
|
$2.42
₿0.000028
|
-3.25 |
$554.96K
₿6.62
|
$2.53
₿0.
|
$2.41
₿0.
|
|
$60.91K
₿0
|
$554.96K
₿6.62
|
$554.96K
₿6.62
|
|
|
| 3571 |
|
$0.0005555
₿0.0000000061
|
-2.12 |
$554.22K
₿6.12
|
$0.0005745
₿0.
|
$0.000552
₿0.
|
|
$430.55
₿0
|
$554.22K
₿6.12
|
$554.22K
₿6.12
|
|
|
| 3572 |
|
$0.000000000807
₿0.0000000000000096
|
-2.72 |
$552.68K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000801
₿0.
|
|
$193.43
₿0
|
$669.45K
₿7.99
|
$552.68K
₿6.6
|
|
|
| 3575 |
|
$0.0001314
₿0.0000000026
|
18.91 |
$551.68K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$176.83K
₿0
|
$551.68K
₿9.52
|
$551.68K
₿9.52
|
|
|
| 3577 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3579 |
|
$0.01307
₿0.000000066
|
-3.02 |
$549.35K
₿2.81
|
$0.0136
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3583 |
|
$0.0006985
₿0.0000000056
|
-9.52 |
$548.51K
₿4.18
|
$0.0007891
₿0.
|
$0.0006935
₿0.
|
|
$5.48K
₿0
|
$698.57K
₿5.64
|
$548.51K
₿4.18
|
|
|
| 3589 |
|
$0.0006128
₿0.000000010
|
-4.63 |
$545.14K
₿9.57
|
$0.0006443
₿0.
|
$0.0006069
₿0.
|
|
$979.74
₿0
|
$545.14K
₿9.57
|
$545.14K
₿9.57
|
|
|
| 3590 |
|
$0.00187
₿0.000000033
|
-9.02 |
$544.47K
₿9.77
|
$0.002017
₿0.
|
$0.001861
₿0.
|
|
$2.1K
₿0
|
$544.47K
₿9.77
|
$544.47K
₿9.77
|
|
|
| 3595 |
|
$0.0005431
₿0.000000010
|
-7.28 |
$542.79K
₿10.85
|
$0.0005933
₿0.
|
$0.0005392
₿0.
|
|
$2.17K
₿0
|
$542.79K
₿10.85
|
$542.79K
₿10.85
|
|
|
| 3603 |
|
$0.009729
₿0.00000015
|
0 |
$537.76K
₿1.6
|
$0.01028
₿0.
|
$0.009659
₿0.
|
|
$16.9
₿0
|
$840.39K
₿13.08
|
$537.76K
₿1.6
|
|
|
| 3604 |
|
$3.17
₿0.000040
|
-4.09 |
$537.43K
₿6.94
|
$3.31
₿0.
|
$3.14
₿0.
|
|
$1.18K
₿0
|
$957.07K
₿12.36
|
$537.43K
₿6.94
|
|
|
| 3607 |
|
$0.007731
₿0.000000098
|
-6.19 |
$536.75K
₿6.84
|
$0.008286
₿0.
|
$0.007676
₿0.
|
|
$910.03
₿0
|
$536.75K
₿6.84
|
$536.75K
₿6.84
|
|
|
| 3611 |
|
$0.0005898
₿0.0000000077
|
-3.36 |
$533.07K
₿6.99
|
$0.0006201
₿0.
|
$0.0005854
₿0.
|
|
$18.39
₿0
|
$533.07K
₿6.99
|
$533.07K
₿6.99
|
|
|
| 3612 |
|
$0.00005351
₿0.0000000012
|
-0.03 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3613 |
|
$0.0005336
₿0.0000000067
|
-4.90 |
$532.38K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.48K
₿0
|
$532.38K
₿6.71
|
$532.38K
₿6.71
|
|
|
| 3614 |
|
$0.0006639
₿0.0000000037
|
-6.94 |
$532.21K
₿2.22
|
$0.0007169
₿0.
|
$0.0006616
₿0.
|
|
$129.63
₿0
|
$664.57K
₿3.76
|
$532.21K
₿2.22
|
|
|
| 3617 |
|
$0.000000001267
₿0.000000000000017
|
-3.31 |
$528.51K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001259
₿0.
|
|
$9.01
₿0
|
$623.12K
₿8.36
|
$528.51K
₿6.79
|
|
|
| 3619 |
|
$0.0005503
₿0.0000000074
|
-0.70 |
$527.06K
₿7.16
|
$0.0005751
₿0.
|
$0.0005492
₿0.
|
|
$609.56
₿0
|
$550.32K
₿7.51
|
$527.06K
₿7.16
|
|
|
| 3620 |
|
$0.007762
₿0.00000012
|
-3.78 |
$525.5K
₿8.19
|
$0.008069
₿0.
|
$0.007756
₿0.
|
|
$9.46
₿0
|
$776.22K
₿12.09
|
$525.5K
₿8.19
|
|
|
| 3622 |
|
$0.6443
₿0.0000091
|
-3.08 |
$524.87K
₿7.5
|
$0.6726
₿0.
|
$0.6313
₿0.
|
|
$1.28K
₿0
|
$524.87K
₿7.5
|
$524.87K
₿7.5
|
|
|
| 3627 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3628 |
|
$0.002334
₿0.000000036
|
-0.60 |
$523.28K
₿8.14
|
$0.002349
₿0.
|
$0.002323
₿0.
|
|
$228.1
₿0
|
$523.28K
₿8.14
|
$523.28K
₿8.14
|
|
|
| 3632 |
|
$0.0000007563
₿0.000000000014
|
-3.46 |
$522.54K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007503
₿0.
|
|
$23.99K
₿0
|
$522.54K
₿9.97
|
$522.54K
₿9.97
|
|
|
| 3634 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3636 |
|
$0.02544
₿0.00000081
|
-3.94 |
$520.11K
₿16.72
|
$0.02649
₿0.
|
$0.02475
₿0.
|
|
$264.24
₿0
|
$2.48M
₿79.92
|
$520.11K
₿16.72
|
|
|
| 3640 |
|
$0.007533
₿0.00000021
|
-1.77 |
$516.94K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.95K
₿0
|
$516.94K
₿14.54
|
$516.94K
₿14.54
|
|
|
| 3641 |
|
$0.0002213
₿0.0000000038
|
-1.59 |
$516.95K
₿9.01
|
$0.0002311
₿0.
|
$0.0002199
₿0.
|
|
$30.3
₿0
|
$557.89K
₿9.72
|
$516.95K
₿9.01
|
|
|
| 3649 |
|
$0.0005129
₿0.0000000062
|
-4.57 |
$512.9K
₿6.26
|
$0.0005404
₿0.
|
$0.0005092
₿0.
|
|
$342.32
₿0
|
$512.9K
₿6.26
|
$512.9K
₿6.26
|
|
|
| 3651 |
|
$0.0000158
₿0.00000000032
|
-4.71 |
$512.6K
₿9.33
|
$0.00001663
₿0.
|
$0.00001569
₿0.
|
|
$72.9
₿0
|
$1.36M
₿28.28
|
$512.6K
₿9.33
|
|
|
| 3652 |
|
$0.000549
₿0.0000000081
|
-1.94 |
$512.01K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$120.06
₿0
|
$549K
₿8.11
|
$512.01K
₿7
|
|
|
| 3657 |
|
$0.00007171
₿0.00000000090
|
3.76 |
$509.88K
₿5.2
|
$0.00008513
₿0.
|
$0.0000716
₿0.
|
|
$30.77K
₿0
|
$672.43K
₿9.08
|
$509.88K
₿5.2
|
|
|
| 3661 |
|
$0.0005077
₿0.0000000082
|
-3.44 |
$507.74K
₿8.19
|
$0.0005305
₿0.
|
$0.0004759
₿0.
|
|
$7.33K
₿0
|
$507.74K
₿8.29
|
$507.74K
₿8.19
|
|
|
| 3666 |
|
$0.0001949
₿0.0000000042
|
-2.14 |
$506.78K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$108.12
₿0
|
$506.78K
₿11.11
|
$506.78K
₿11.11
|
|
|
| 3667 |
|
$0.0001012
₿0.0000000012
|
-1.75 |
$506.27K
₿6.5
|
$0.0001035
₿0.
|
$0.0001007
₿0.
|
|
$3.55
₿0
|
$506.27K
₿6.5
|
$506.27K
₿6.5
|
|
|
| 3668 |
|
$0.00545
₿0.00000034
|
-14.72 |
$504.73K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.86K
₿0
|
$804.5K
₿51.43
|
$504.73K
₿32.23
|
|
|
| 3669 |
|
$0.0005433
₿0.000000012
|
-0.58 |
$504.05K
₿10.44
|
$0.0005572
₿0.
|
$0.0005215
₿0.
|
|
$17.19K
₿0
|
$543.31K
₿12.18
|
$504.05K
₿10.44
|
|
|
| 3672 |
|
$0.0005451
₿0.000000010
|
1.65 |
$502.75K
₿9.98
|
$0.002041
₿0.
|
$0.0005319
₿0.
|
|
$54.03
₿0
|
$654.23K
₿12.99
|
$502.75K
₿9.98
|
|
|
| 3674 |
|
$0.07122
₿0.00000097
|
2.64 |
$502.43K
₿6.27
|
$0.07795
₿0.
|
$0.06948
₿0.
|
|
$385.58K
₿0
|
$712.27K
₿9.77
|
$502.43K
₿6.27
|
|
|
| 3679 |
|
$0.06137
₿0.0000010
|
-1.01 |
$500.19K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$280.82K
₿0
|
$613.76K
₿10.76
|
$500.19K
₿8.29
|
|
|
| 3682 |
|
$0.0005431
₿0.0000000091
|
-0.10 |
$498.93K
₿8.43
|
$0.0005441
₿0.
|
$0.0005371
₿0.
|
|
$46.24K
₿0
|
$543.2K
₿9.18
|
$498.93K
₿8.43
|
|
|
| 3683 |
|
$0.0004987
₿0.0000000041
|
-12.26 |
$498.84K
₿4.15
|
$0.0005718
₿0.
|
$0.000514
₿0.
|
|
$535.31
₿0
|
$498.84K
₿4.15
|
$498.84K
₿4.15
|
|
|
| 3685 |
|
$0.000321
₿0.0000000034
|
-4.04 |
$497.61K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$284.08
₿0
|
$497.61K
₿5.29
|
$497.61K
₿5.29
|
|
|
| 3686 |
|
$0.07475
₿0.00000096
|
-3.08 |
$496.43K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$68.09
₿0
|
$747.84K
₿9.63
|
$496.43K
₿6.39
|
|
|
| 3688 |
|
$0.9994
₿0.000015
|
0.01* |
$495.76K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$157.32K
₿0
|
$495.76K
₿7.95
|
$495.76K
₿7.95
|
|
|
| 3696 |
|
$0.004922
₿0.000000086
|
-2.89 |
$492.27K
₿8.69
|
$0.005096
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.27K
₿8.69
|
$492.27K
₿8.69
|
|
|
| 3700 |
|
$0.006833
₿0.00000018
|
-13.11 |
$489.37K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$3.01K
₿0
|
$682.79K
₿18.76
|
$489.37K
₿13.52
|
|
|
| 3702 |
|
$0.8108
₿0.000016
|
0.31 |
$488.68K
₿9.92
|
$0.8118
₿0.
|
$0.8073
₿0.
|
|
$8.38
₿0
|
$488.68K
₿9.92
|
$488.68K
₿9.92
|
|
|
| 3709 |
|
$0.01169
₿0.00000012
|
-3.09 |
$487K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$134.57
₿0
|
$1.17M
₿12.79
|
$487K
₿3.33
|
|
|
| 3710 |
|
$0.001056
₿0.000000012
|
-3.21 |
$486K
₿5.98
|
$0.001096
₿0.
|
$0.00105
₿0.
|
|
$2.33
₿0
|
$549.39K
₿6.75
|
$486K
₿5.98
|
|
|
| 3711 |
|
$0.1682
₿0.0000027
|
-4.71 |
$485.93K
₿7.31
|
$0.1775
₿0.
|
$0.167
₿0.
|
|
$863.34
₿0
|
$744.18K
₿12.07
|
$485.93K
₿7.31
|
|
|
| 3712 |
|
$5.35
₿0.000064
|
-3.70 |
$485.73K
₿6.05
|
$5.6
₿0.
|
$5.31
₿0.
|
|
$49.3
₿0
|
$485.73K
₿6.05
|
$485.73K
₿6.05
|
|
|
| 3716 |
|
$0.004149
₿0.00000016
|
0 |
$484.28K
₿18.83
|
$0.004846
₿0.
|
$0.004134
₿0.
|
|
$1.01K
₿0
|
$3.32M
₿129.09
|
$484.28K
₿18.83
|
|
|
| 3718 |
|
$0.0002831
₿0.0000000051
|
-1.00 |
$483.67K
₿8.86
|
$0.0002881
₿0.
|
$0.0002805
₿0.
|
|
$697.65
₿0
|
$594.59K
₿10.89
|
$483.67K
₿8.86
|
|
|
| 3719 |
|
$0.01187
₿0.00000038
|
1.21 |
$483.22K
₿15.66
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$166.37
₿0
|
$1.19M
₿38.49
|
$483.22K
₿15.66
|
|
|
| 3721 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.03K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.73
₿0
|
$482.03K
₿6.09
|
$482.03K
₿6.09
|
|
|
| 3725 |
|
$0.002883
₿0.00000011
|
14.26 |
$479.66K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$156.88
₿0
|
$961.34K
₿37.71
|
$479.66K
₿6.37
|
|
|
| 3730 |
|
$0.0009194
₿0.000000013
|
-6.58 |
$477.26K
₿7.09
|
$0.0009914
₿0.
|
$0.0009169
₿0.
|
|
$14.5K
₿0
|
$919.46K
₿13.43
|
$477.26K
₿7.09
|
|
|
| 3737 |
|
$0.001705
₿0.000000047
|
1.37 |
$473.27K
₿9.42
|
$0.001714
₿0.
|
$0.001656
₿0.
|
|
$1.37K
₿0
|
$1.71M
₿47.26
|
$473.27K
₿9.42
|
|
|
| 3740 |
|
$4.87
₿0.000065
|
-1.64 |
$472.77K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$42.92
₿0
|
$568.94K
₿7.69
|
$472.77K
₿6.39
|
|
|
| 3741 |
|
$0.008449
₿0.00000012
|
16.86 |
$471.99K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.39K
₿0
|
$844.93K
₿12.72
|
$471.99K
₿7.11
|
|
|
| 3744 |
|
$0.00009352
₿0.0000000010
|
-1.99 |
$471.22K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$52.3K
₿0
|
$673.4K
₿7.4
|
$471.22K
₿5.18
|
|
|
| 3746 |
|
$0.0000007667
₿0.000000000029
|
-22.61 |
$470.63K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009038
₿0.
|
|
$1.26K
₿0
|
$470.63K
₿18.14
|
$470.63K
₿18.14
|
|
|
| 3747 |
|
$0.02803
₿0.00000040
|
-1.20 |
$470.61K
₿6.87
|
$0.02861
₿0.
|
$0.02766
₿0.
|
|
$1.66K
₿0
|
$470.61K
₿6.84
|
$470.61K
₿6.87
|
|
|
| 3751 |
|
$3.66
₿0.000094
|
-0.04 |
$469.78K
₿12.58
|
$3.66
₿0.
|
$3.65
₿0.
|
|
$2.86K
₿0
|
$469.78K
₿12.58
|
$469.78K
₿12.58
|
|
|
| 3754 |
|
$0.5453
₿0.000012
|
-35.74 |
$466.2K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$13.85K
₿0
|
$466.12K
₿10.95
|
$466.2K
₿10.93
|
|
|
| 3763 |
|
$0.0001545
₿0.0000000042
|
-1.34 |
$461.81K
₿12.78
|
$0.000157
₿0.
|
$0.0001532
₿0.
|
|
$255.43
₿0
|
$1.55M
₿42.78
|
$461.81K
₿12.78
|
|
|
| 3764 |
|
$0.001939
₿0.000000031
|
-3.87 |
$460.4K
₿7.36
|
$0.002041
₿0.
|
$0.00191
₿0.
|
|
$420.64
₿0
|
$460.4K
₿7.36
|
$460.4K
₿7.36
|
|
|
| 3771 |
|
$0.00002994
₿0.0000000011
|
3.59 |
$456.73K
₿18.58
|
$0.00003231
₿0.
|
$0.00002977
₿0.
|
|
$2.46K
₿0
|
$456.73K
₿18.58
|
$456.73K
₿18.58
|
|
|
| 3772 |
|
$0.00007794
₿0.00000000097
|
1.99 |
$456.62K
₿5.71
|
$0.00007974
₿0.
|
$0.00007642
₿0.
|
|
$4.19K
₿0
|
$779.49K
₿9.76
|
$456.62K
₿5.71
|
|
|
| 3775 |
|
$0.004603
₿0.000000049
|
-3.92 |
$455.7K
₿4.09
|
$0.004867
₿0.
|
$0.00457
₿0.
|
|
$269.48
₿0
|
$460.34K
₿4.97
|
$455.7K
₿4.09
|
|
|
| 3783 |
|
$0.0001185
₿0.0000000020
|
0 |
$453.24K
₿7.72
|
$0.0001197
₿0.
|
$0.0001175
₿0.
|
|
$323.66
₿0
|
$711.35K
₿12.33
|
$453.24K
₿7.72
|
|
|
| 3785 |
|
$0.002016
₿0.000000049
|
0 |
$451.79K
₿11.07
|
$0.05134
₿0.
|
$0.002016
₿0.
|
|
$1.69K
₿0
|
$605.07K
₿14.82
|
$451.79K
₿11.07
|
|
|
| 3790 |
|
$105.29
₿0.0012
|
-2.96 |
$449.59K
₿5.47
|
$109.32
₿0.
|
$105.2
₿0.
|
|
$1.26K
₿0
|
$449.59K
₿5.47
|
$449.59K
₿5.47
|
|
|
| 3792 |
|
$0.000000001494
₿0.000000000000036
|
-1.18 |
$449.44K
₿10.88
|
$0.000000001517
₿0.
|
$0.000000001476
₿0.
|
|
$295.89
₿0
|
$610.56K
₿14.78
|
$449.44K
₿10.88
|
|
|
| 3794 |
|
$0.00000449
₿0.000000000073
|
-1.03 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3809 |
|
$0.0004513
₿0.0000000069
|
-3.82 |
$442.36K
₿6.8
|
$0.0004718
₿0.
|
$0.0004496
₿0.
|
|
$216.58
₿0
|
$442.36K
₿6.8
|
$442.36K
₿6.8
|
|
|
| 3810 |
|
$0.007592
₿0.00000016
|
-2.04 |
$442.13K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$897.37
₿0
|
$587K
₿12.54
|
$442.13K
₿9.44
|
|
|
| 3812 |
|
$0.01178
₿0.00000024
|
20.40 |
$442.01K
₿9.17
|
$0.01193
₿0.
|
$0.009693
₿0.
|
|
$254.37K
₿0
|
$943.34K
₿19.58
|
$442.01K
₿9.17
|
|
|
| 3813 |
|
$0.006411
₿0.00000012
|
-3.81 |
$441.88K
₿8.44
|
$0.006925
₿0.
|
$0.006298
₿0.
|
|
$445.36
₿0
|
$441.88K
₿8.44
|
$441.88K
₿8.44
|
|
|
| 3818 |
|
$0.000852
₿0.000000013
|
0.29 |
$440.22K
₿5.43
|
$0.0008559
₿0.
|
$0.0007907
₿0.
|
|
$12.88
₿0
|
$481.44K
₿7.73
|
$440.22K
₿5.43
|
|
|
| 3824 |
|
$0.004397
₿0.000000067
|
0 |
$439.78K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$15.09
₿0
|
$439.78K
₿6.76
|
$439.78K
₿6.76
|
|
|
| 3828 |
|
$0.003417
₿0.00000060
|
-8.83 |
$438.45K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$134.15K
₿0
|
$716.67K
₿127.05
|
$438.45K
₿77.01
|
|
|
| 3829 |
|
$0.02122
₿0.00000036
|
-3.70 |
$438.53K
₿7.64
|
$0.02223
₿0.
|
$0.02106
₿0.
|
|
$56.13K
₿0
|
$438.53K
₿7.64
|
$438.53K
₿7.64
|
|
|
| 3832 |
|
$0.004581
₿0.000000055
|
-2.31 |
$437.66K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$342.72
₿0
|
$458.2K
₿5.51
|
$437.66K
₿5.02
|
|
|
| 3835 |
|
$0.0004711
₿0.0000000047
|
-5.49 |
$436.21K
₿4.45
|
$0.000512
₿0.
|
$0.0004606
₿0.
|
|
$1.14K
₿0
|
$471.17K
₿4.8
|
$436.21K
₿4.45
|
|
|
| 3839 |
|
$0.0007575
₿0.000000017
|
121.96 |
$434.56K
₿1.96
|
$0.001091
₿0.
|
$0.000333
₿0.
|
|
$427.22K
₿0
|
$756.18K
₿17.85
|
$434.56K
₿1.96
|
|
|
| 3840 |
|
$0.001103
₿0.000000030
|
-0.35 |
$434.5K
₿3.81
|
$0.001129
₿0.
|
$0.001094
₿0.
|
|
$204.19
₿0
|
$571.32K
₿15.79
|
$434.5K
₿3.81
|
|
|
| 3841 |
|
$0.0005399
₿0.0000000087
|
0.48 |
$433.63K
₿7.01
|
$0.0005431
₿0.
|
$0.0005006
₿0.
|
|
$17.84
₿0
|
$540K
₿8.72
|
$433.63K
₿7.01
|
|
|
| 3842 |
|
$0.0004334
₿0.0000000067
|
-1.84 |
$433.44K
₿6.73
|
$0.0004461
₿0.
|
$0.0004334
₿0.
|
|
$68.57
₿0
|
$433.44K
₿6.73
|
$433.44K
₿6.73
|
|
|
| 3844 |
|
$0.000000004402
₿0.000000000000073
|
-1.14 |
$432.48K
₿7.21
|
$0.000000004466
₿0.
|
$0.000000004396
₿0.
|
|
$1.32K
₿0
|
$432.48K
₿7.21
|
$432.48K
₿7.21
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
