Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3560 |
|
$0.0005819
₿0.000000012
|
-0.01* |
$581.93K
₿12.86
|
$0.0005915
₿0.
|
$0.0005617
₿0.
|
|
$1.28K
₿0
|
$581.93K
₿12.86
|
$581.93K
₿12.86
|
|
|
| 3561 |
|
$0.0005823
₿0.0000000090
|
2.39 |
$580.99K
₿8.19
|
$0.0005748
₿0.
|
$0.0005488
₿0.
|
|
$887.11
₿0
|
$580.99K
₿9
|
$580.99K
₿8.19
|
|
|
| 3566 |
|
$0.01917
₿0.00000034
|
-1.55 |
$575.34K
₿10.43
|
$0.01948
₿0.
|
$0.01915
₿0.
|
|
$201.37K
₿0
|
$1.92M
₿34.75
|
$575.34K
₿10.43
|
|
|
| 3572 |
|
$0.001795
₿0.000000023
|
-1.81 |
$571.85K
₿7.55
|
$0.001838
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3583 |
|
$0.00007287
₿0.00000000053
|
0.80 |
$563.18K
₿4.11
|
$0.00007328
₿0.
|
$0.00007048
₿0.
|
|
$18.77K
₿0
|
$715.53B
₿5.22
|
$563.18K
₿4.11
|
|
|
| 3587 |
|
$2.45
₿0.000028
|
1.48 |
$561.83K
₿6.62
|
$2.46
₿0.
|
$2.32
₿0.
|
|
$109.06K
₿0
|
$561.83K
₿6.62
|
$561.83K
₿6.62
|
|
|
| 3588 |
|
$0.0006309
₿0.000000010
|
3.75 |
$561.24K
₿9.57
|
$0.0006315
₿0.
|
$0.0005863
₿0.
|
|
$1.22K
₿0
|
$561.24K
₿9.57
|
$561.24K
₿9.57
|
|
|
| 3594 |
|
$0.0006956
₿0.0000000037
|
3.60 |
$557.36K
₿2.22
|
$0.0006967
₿0.
|
$0.0006263
₿0.
|
|
$429.24
₿0
|
$695.98K
₿3.76
|
$557.36K
₿2.22
|
|
|
| 3601 |
|
$0.006931
₿0.00000033
|
1.00 |
$552.33K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.69K
₿0
|
$733.81K
₿35.23
|
$552.33K
₿26.52
|
|
|
| 3602 |
|
$0.000000000806
₿0.0000000000000096
|
0.39 |
$551.87K
₿6.6
|
$0.000000000808
₿0.
|
$0.000000000764
₿0.
|
|
$731.73
₿0
|
$668.47K
₿7.99
|
$551.87K
₿6.6
|
|
|
| 3603 |
|
$0.0001313
₿0.0000000026
|
-6.59 |
$551.36K
₿9.52
|
$0.0001429
₿0.
|
$0.000125
₿0.
|
|
$163.69K
₿0
|
$551.36K
₿9.52
|
$551.36K
₿9.52
|
|
|
| 3607 |
|
$0.01307
₿0.000000066
|
0.48 |
$549.35K
₿2.81
|
$0.01308
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3609 |
|
$0.0005489
₿0.0000000061
|
-0.81 |
$547.81K
₿6.12
|
$0.0005578
₿0.
|
$0.0005282
₿0.
|
|
$826.31
₿0
|
$547.81K
₿6.12
|
$547.81K
₿6.12
|
|
|
| 3611 |
|
$0.0006059
₿0.0000000077
|
3.35 |
$547.63K
₿6.99
|
$0.0006067
₿0.
|
$0.0005684
₿0.
|
|
$256.94
₿0
|
$547.63K
₿6.99
|
$547.63K
₿6.99
|
|
|
| 3612 |
|
$0.009907
₿0.00000015
|
2.37 |
$547.6K
₿1.6
|
$0.009915
₿0.
|
$0.009374
₿0.
|
|
$11.93
₿0
|
$855.75K
₿13.08
|
$547.6K
₿1.6
|
|
|
| 3614 |
|
$0.000547
₿0.000000010
|
1.20 |
$546.84K
₿10.85
|
$0.0005497
₿0.
|
$0.0005219
₿0.
|
|
$78.77
₿0
|
$546.84K
₿10.85
|
$546.84K
₿10.85
|
|
|
| 3616 |
|
$0.0005475
₿0.0000000067
|
3.00 |
$546.44K
₿6.71
|
$0.0005503
₿0.
|
$0.0005115
₿0.
|
|
$2.3K
₿0
|
$546.44K
₿6.71
|
$546.44K
₿6.71
|
|
|
| 3618 |
|
$3.21
₿0.000040
|
1.00 |
$545.29K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$2.17K
₿0
|
$971.06K
₿12.36
|
$545.29K
₿6.94
|
|
|
| 3623 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3624 |
|
$0.001824
₿0.000000014
|
-8.22 |
$541.89K
₿4.44
|
$0.002243
₿0.
|
$0.001781
₿0.
|
|
$10.12K
₿0
|
$541.89K
₿4.44
|
$541.89K
₿4.44
|
|
|
| 3626 |
|
$0.0001572
₿0.00000000058
|
250.73 |
$540.74K
₿2.02
|
$0.00008545
₿0.
|
$0.00004394
₿0.
|
|
$37.35
₿0
|
$2.26M
₿8.45
|
$540.74K
₿2.02
|
|
|
| 3629 |
|
$0.1301
₿0.0000036
|
-2.84 |
$540.14K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.63M
₿0
|
$101.55M
₿2.85K
|
$540.14K
₿15.15
|
|
|
| 3635 |
|
$0.001281
₿0.000000046
|
-20.81 |
$537.88K
₿19.66
|
$0.00168
₿0.
|
$0.001443
₿0.
|
|
$1.68K
₿0
|
$537.88K
₿19.66
|
$537.88K
₿19.66
|
|
|
| 3638 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3642 |
|
$0.00007548
₿0.00000000090
|
5.16 |
$536.66K
₿5.2
|
$0.00007572
₿0.
|
$0.00006954
₿0.
|
|
$40.49K
₿0
|
$707.68K
₿9.08
|
$536.66K
₿5.2
|
|
|
| 3644 |
|
$0.00003512
₿0.0000000011
|
9.68 |
$535.86K
₿18.58
|
$0.00003481
₿0.
|
$0.00002992
₿0.
|
|
$2.83K
₿0
|
$535.86K
₿18.58
|
$535.86K
₿18.58
|
|
|
| 3645 |
|
$0.000000001283
₿0.000000000000017
|
1.77 |
$535.01K
₿6.79
|
$0.000000001285
₿0.
|
$0.000000001215
₿0.
|
|
$13.95
₿0
|
$630.79K
₿8.36
|
$535.01K
₿6.79
|
|
|
| 3646 |
|
$0.007706
₿0.000000098
|
0.20 |
$534.97K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.91K
₿0
|
$534.97K
₿6.84
|
$534.97K
₿6.84
|
|
|
| 3647 |
|
$0.007889
₿0.00000012
|
1.70 |
$534.11K
₿8.19
|
$0.00789
₿0.
|
$0.007672
₿0.
|
|
$8.45
₿0
|
$788.93K
₿12.09
|
$534.11K
₿8.19
|
|
|
| 3649 |
|
$0.00005351
₿0.0000000012
|
-0.01* |
$532.72K
₿12.8
|
$0.00005351
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3652 |
|
$0.001827
₿0.000000033
|
-1.90 |
$531.91K
₿9.77
|
$0.001886
₿0.
|
$0.001807
₿0.
|
|
$1.64K
₿0
|
$531.91K
₿9.77
|
$531.91K
₿9.77
|
|
|
| 3654 |
|
$0.0002273
₿0.0000000038
|
1.60 |
$530.97K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$112.38
₿0
|
$573.02K
₿9.72
|
$530.97K
₿9.01
|
|
|
| 3655 |
|
$0.001768
₿0.000000020
|
1.44 |
$530.66K
₿6.26
|
$0.001769
₿0.
|
$0.001736
₿0.
|
|
$18.47
₿0
|
$1.77M
₿20.88
|
$530.66K
₿6.26
|
|
|
| 3657 |
|
$0.001235
₿0.000000015
|
0 |
$530.35K
₿6.84
|
$0.001244
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$807.93K
₿10.31
|
$530.35K
₿6.84
|
|
|
| 3658 |
|
$0.0005532
₿0.0000000074
|
0.12 |
$529.94K
₿7.16
|
$0.0005535
₿0.
|
$0.0005301
₿0.
|
|
$536.12
₿0
|
$553.34K
₿7.51
|
$529.94K
₿7.16
|
|
|
| 3662 |
|
$0.0000007653
₿0.000000000014
|
1.32 |
$527.37K
₿9.97
|
$0.0000007663
₿0.
|
$0.0000007222
₿0.
|
|
$25.25K
₿0
|
$527.37K
₿9.97
|
$527.37K
₿9.97
|
|
|
| 3667 |
|
$0.0005636
₿0.0000000081
|
-0.85 |
$525.66K
₿7
|
$0.0006032
₿0.
|
$0.0005386
₿0.
|
|
$437.88
₿0
|
$563.65K
₿8.11
|
$525.66K
₿7
|
|
|
| 3668 |
|
$0.002339
₿0.000000036
|
0.43 |
$524.49K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$613.04
₿0
|
$524.49K
₿8.14
|
$524.49K
₿8.14
|
|
|
| 3670 |
|
$0.6429
₿0.0000091
|
0.46 |
$524.04K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.79K
₿0
|
$524.04K
₿7.5
|
$524.04K
₿7.5
|
|
|
| 3672 |
|
$0.000522
₿0.0000000062
|
2.32 |
$522.02K
₿6.26
|
$0.0005227
₿0.
|
$0.0004929
₿0.
|
|
$283.12
₿0
|
$522.02K
₿6.26
|
$522.02K
₿6.26
|
|
|
| 3673 |
|
$0.005629
₿0.00000034
|
3.63 |
$521.3K
₿32.23
|
$0.007142
₿0.
|
$0.005387
₿0.
|
|
$2.91K
₿0
|
$830.91K
₿51.43
|
$521.3K
₿32.23
|
|
|
| 3675 |
|
$0.000004539
₿0.000000000048
|
4.60 |
$520.6K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.4K
₿0
|
$520.6K
₿5.88
|
$520.6K
₿5.52
|
|
|
| 3677 |
|
$0.02543
₿0.00000081
|
-0.06 |
$519.84K
₿16.72
|
$0.02545
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.84K
₿16.72
|
|
|
| 3685 |
|
$0.000001159
₿0.000000000017
|
-10.15 |
$514.97K
₿7.86
|
$0.0000013
₿0.
|
$0.000001159
₿0.
|
|
$1.86K
₿0
|
$514.97K
₿7.86
|
$514.97K
₿7.86
|
|
|
| 3690 |
|
$0.007171
₿0.00000018
|
4.88 |
$513.14K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$744.98
₿0
|
$716.07K
₿18.76
|
$513.14K
₿13.52
|
|
|
| 3691 |
|
$0.00001582
₿0.00000000032
|
0.54 |
$513.07K
₿9.33
|
$0.0000159
₿0.
|
$0.00001456
₿0.
|
|
$521
₿0
|
$1.36M
₿28.28
|
$513.07K
₿9.33
|
|
|
| 3693 |
|
$0.004388
₿0.00000016
|
-0.03 |
$512.19K
₿18.83
|
$0.004419
₿0.
|
$0.003998
₿0.
|
|
$411.26
₿0
|
$3.51M
₿129.09
|
$512.19K
₿18.83
|
|
|
| 3698 |
|
$0.007403
₿0.00000021
|
-1.99 |
$508.03K
₿14.54
|
$0.007583
₿0.
|
$0.007013
₿0.
|
|
$11.17K
₿0
|
$508.03K
₿14.54
|
$508.03K
₿14.54
|
|
|
| 3705 |
|
$0.0001011
₿0.0000000012
|
0.19 |
$506.22K
₿6.5
|
$0.0001018
₿0.
|
$0.0000987
₿0.
|
|
$1.17
₿0
|
$506.22K
₿6.5
|
$506.22K
₿6.5
|
|
|
| 3708 |
|
$0.005031
₿0.000000086
|
2.25 |
$503.11K
₿8.69
|
$0.005063
₿0.
|
$0.00479
₿0.
|
|
$655.5
₿0
|
$503.11K
₿8.69
|
$503.11K
₿8.69
|
|
|
| 3710 |
|
$0.0005421
₿0.000000012
|
-0.47 |
$502.97K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$10.52K
₿0
|
$542.14K
₿12.18
|
$502.97K
₿10.44
|
|
|
| 3715 |
|
$0.0005009
₿0.0000000041
|
-3.39 |
$501.01K
₿4.15
|
$0.0005198
₿0.
|
$0.0004881
₿0.
|
|
$133.41
₿0
|
$501.01K
₿4.15
|
$501.01K
₿4.15
|
|
|
| 3716 |
|
$0.001087
₿0.000000012
|
3.27 |
$500.47K
₿5.98
|
$0.001088
₿0.
|
$0.001017
₿0.
|
|
$85.95
₿0
|
$565.75K
₿6.75
|
$500.47K
₿5.98
|
|
|
| 3717 |
|
$0.0005426
₿0.000000010
|
-72.34 |
$500.4K
₿9.98
|
$0.001979
₿0.
|
$0.0003396
₿0.
|
|
$194.52
₿0
|
$651.18K
₿12.99
|
$500.4K
₿9.98
|
|
|
| 3724 |
|
$0.07498
₿0.00000096
|
-0.05 |
$498.23K
₿6.39
|
$0.07601
₿0.
|
$0.0711
₿0.
|
|
$49.88
₿0
|
$750.55K
₿9.63
|
$498.23K
₿6.39
|
|
|
| 3725 |
|
$0.0003212
₿0.0000000034
|
0.98 |
$497.99K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$164.52
₿0
|
$497.99K
₿5.29
|
$497.99K
₿5.29
|
|
|
| 3730 |
|
$0.0005367
₿0.0000000091
|
-0.17 |
$492.96K
₿8.43
|
$0.0005438
₿0.
|
$0.0005361
₿0.
|
|
$47.02K
₿0
|
$536.71K
₿9.18
|
$492.96K
₿8.43
|
|
|
| 3731 |
|
$0.01181
₿0.00000012
|
1.41 |
$492.15K
₿3.33
|
$0.0119
₿0.
|
$0.01129
₿0.
|
|
$122.12
₿0
|
$1.18M
₿12.79
|
$492.15K
₿3.33
|
|
|
| 3732 |
|
$0.008803
₿0.00000012
|
4.75 |
$491.79K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.83K
₿0
|
$880.37K
₿12.72
|
$491.79K
₿7.11
|
|
|
| 3734 |
|
$0.5747
₿0.000012
|
6.26 |
$491.61K
₿10.93
|
$0.5779
₿0.
|
$0.54
₿0.
|
|
$468.97
₿0
|
$491.53K
₿10.95
|
$491.61K
₿10.93
|
|
|
| 3739 |
|
$0.06015
₿0.0000010
|
0.63 |
$490.24K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$360.3K
₿0
|
$601.55K
₿10.76
|
$490.24K
₿8.29
|
|
|
| 3741 |
|
$0.8127
₿0.000016
|
0 |
$489.84K
₿9.92
|
$0.8144
₿0.
|
$0.7964
₿0.
|
|
$10.51
₿0
|
$489.84K
₿9.92
|
$489.84K
₿9.92
|
|
|
| 3744 |
|
$0.000001159
₿0.000000000014
|
1.83 |
$488.76K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$30.95
₿0
|
$488.76K
₿6.09
|
$488.76K
₿6.09
|
|
|
| 3747 |
|
$0.06912
₿0.00000097
|
-2.54 |
$487.6K
₿6.27
|
$0.07174
₿0.
|
$0.06819
₿0.
|
|
$207.23K
₿0
|
$691.24K
₿9.77
|
$487.6K
₿6.27
|
|
|
| 3749 |
|
$0.001724
₿0.000000013
|
0 |
$487.17K
₿3.79
|
$0.001729
₿0.
|
$0.001657
₿0.
|
|
$379.92
₿0
|
$725.73K
₿5.64
|
$487.17K
₿3.79
|
|
|
| 3751 |
|
$22.74
₿0.00029
|
16.39 |
$485.21K
₿6.3
|
$27.4
₿0.
|
$19.76
₿0.
|
|
$26.28
₿0
|
$485.21K
₿6.3
|
$485.21K
₿6.3
|
|
|
| 3752 |
|
$5.35
₿0.000064
|
0.48 |
$485.17K
₿6.05
|
$5.36
₿0.
|
$5.04
₿0.
|
|
$247.02
₿0
|
$485.17K
₿6.05
|
$485.17K
₿6.05
|
|
|
| 3753 |
|
$0.000934
₿0.000000013
|
1.42 |
$484.84K
₿7.09
|
$0.0009359
₿0.
|
$0.0008883
₿0.
|
|
$8.06K
₿0
|
$934.06K
₿13.43
|
$484.84K
₿7.09
|
|
|
| 3757 |
|
$0.0002833
₿0.0000000051
|
0.17 |
$483.95K
₿8.86
|
$0.0002846
₿0.
|
$0.0002717
₿0.
|
|
$679.51
₿0
|
$594.94K
₿10.89
|
$483.95K
₿8.86
|
|
|
| 3767 |
|
$0.01178
₿0.00000038
|
-1.10 |
$479.4K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$196.26
₿0
|
$1.18M
₿38.49
|
$479.4K
₿15.66
|
|
|
| 3778 |
|
$4.86
₿0.000065
|
-0.05 |
$472.43K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$102.12
₿0
|
$568.53K
₿7.69
|
$472.43K
₿6.39
|
|
|
| 3780 |
|
$0.00199
₿0.000000031
|
3.84 |
$472.35K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$2.12K
₿0
|
$472.35K
₿7.36
|
$472.35K
₿7.36
|
|
|
| 3785 |
|
$0.0001808
₿0.0000000042
|
-6.92 |
$470.05K
₿11.11
|
$0.0001957
₿0.
|
$0.0001699
₿0.
|
|
$2.63K
₿0
|
$470.05K
₿11.11
|
$470.05K
₿11.11
|
|
|
| 3788 |
|
$0.1618
₿0.0000027
|
-3.45 |
$467.28K
₿7.31
|
$0.1684
₿0.
|
$0.154
₿0.
|
|
$3.47K
₿0
|
$715.63K
₿12.07
|
$467.28K
₿7.31
|
|
|
| 3793 |
|
$0.0001556
₿0.0000000042
|
0 |
$465.17K
₿12.78
|
$0.0001559
₿0.
|
$0.0001495
₿0.
|
|
$129.48
₿0
|
$1.56M
₿42.78
|
$465.17K
₿12.78
|
|
|
| 3796 |
|
$0.02765
₿0.00000040
|
-0.67 |
$464.33K
₿6.87
|
$0.02806
₿0.
|
$0.02701
₿0.
|
|
$1.73K
₿0
|
$464.33K
₿6.84
|
$464.33K
₿6.87
|
|
|
| 3799 |
|
$0.006622
₿0.00000011
|
-27.56 |
$463.19K
₿8.29
|
$0.00997
₿0.
|
$0.006405
₿0.
|
|
$255.1K
₿0
|
$496.77K
₿8.9
|
$463.19K
₿8.29
|
|
|
| 3803 |
|
$0.002772
₿0.00000011
|
0.79 |
$461.16K
₿6.37
|
$0.002987
₿0.
|
$0.002553
₿0.
|
|
$115.34
₿0
|
$924.25K
₿37.71
|
$461.16K
₿6.37
|
|
|
| 3804 |
|
$0.004608
₿0.000000067
|
0 |
$460.86K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.89
₿0
|
$460.86K
₿6.76
|
$460.86K
₿6.76
|
|
|
| 3805 |
|
$0.004653
₿0.000000049
|
1.50 |
$460.68K
₿4.09
|
$0.004666
₿0.
|
$0.004388
₿0.
|
|
$83.68
₿0
|
$465.37K
₿4.97
|
$460.68K
₿4.09
|
|
|
| 3806 |
|
$0.0000007502
₿0.000000000029
|
-18.41 |
$460.66K
₿18.14
|
$0.0000009535
₿0.
|
$0.0000006029
₿0.
|
|
$5.73K
₿0
|
$460.66K
₿18.14
|
$460.66K
₿18.14
|
|
|
| 3808 |
|
$0.00012
₿0.0000000020
|
1.66 |
$459.14K
₿7.72
|
$0.0001202
₿0.
|
$0.0001136
₿0.
|
|
$36.25
₿0
|
$720.58K
₿12.33
|
$459.14K
₿7.72
|
|
|
| 3818 |
|
$106.84
₿0.0012
|
1.37 |
$455.36K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$3.49K
₿0
|
$456.04K
₿5.47
|
$455.36K
₿5.47
|
|
|
| 3820 |
|
$0.00203
₿0.000000049
|
0.80 |
$454.8K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$850.12
₿0
|
$609.1K
₿14.82
|
$454.8K
₿11.07
|
|
|
| 3824 |
|
$0.001633
₿0.000000047
|
-3.14 |
$453.39K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$278.23
₿0
|
$1.63M
₿47.26
|
$453.39K
₿9.42
|
|
|
| 3825 |
|
$3.53
₿0.000094
|
-3.58 |
$453.3K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$2.82K
₿0
|
$453.3K
₿12.58
|
$453.3K
₿12.58
|
|
|
| 3832 |
|
$0.0003935
₿0.000000030
|
2,463.48 |
$451.02K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$168.94
₿0
|
$451.02K
₿34.44
|
$451.02K
₿34.44
|
|
|
| 3833 |
|
$0.000000001497
₿0.000000000000036
|
-0.10 |
$450.81K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$283.59
₿0
|
$612.42K
₿14.78
|
$450.81K
₿10.88
|
|
|
| 3840 |
|
$0.02169
₿0.00000036
|
2.40 |
$448.23K
₿7.64
|
$0.02174
₿0.
|
$0.0204
₿0.
|
|
$61.79K
₿0
|
$448.23K
₿7.64
|
$448.23K
₿7.64
|
|
|
| 3843 |
|
$0.0004564
₿0.0000000069
|
0 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3846 |
|
$0.0004458
₿0.0000000082
|
-10.73 |
$445.84K
₿8.19
|
$0.0005083
₿0.
|
$0.0004191
₿0.
|
|
$9.42K
₿0
|
$445.84K
₿8.29
|
$445.84K
₿8.19
|
|
|
| 3848 |
|
$0.007647
₿0.00000016
|
0.47 |
$445.5K
₿9.44
|
$0.007712
₿0.
|
$0.00728
₿0.
|
|
$593.73
₿0
|
$591.49K
₿12.54
|
$445.5K
₿9.44
|
|
|
| 3850 |
|
$0.0006645
₿0.0000000091
|
25.49 |
$443.93K
₿5.75
|
$0.0007981
₿0.
|
$0.0004927
₿0.
|
|
$105.94K
₿0
|
$664.5K
₿9.16
|
$443.93K
₿5.75
|
|
|
| 3851 |
|
$0.000004439
₿0.000000000073
|
0 |
$443.53K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$81.67
₿0
|
$443.53K
₿7.32
|
$443.53K
₿7.32
|
|
|
| 3857 |
|
$0.004407
₿0.00000010
|
3.51 |
$440.8K
₿10.88
|
$0.004414
₿0.
|
$0.004124
₿0.
|
|
$1.56K
₿0
|
$440.8K
₿10.88
|
$440.8K
₿10.88
|
|
|
| 3858 |
|
$0.003419
₿0.00000060
|
-1.31 |
$440.73K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$114.5K
₿0
|
$720.34K
₿127.05
|
$440.73K
₿77.01
|
|
|
| 3859 |
|
$0.00008736
₿0.0000000010
|
-8.18 |
$440.19K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$41.65K
₿0
|
$629.05K
₿7.4
|
$440.19K
₿5.18
|
|
|
| 3863 |
|
$0.00007503
₿0.00000000097
|
-3.75 |
$439.54K
₿5.71
|
$0.00007873
₿0.
|
$0.00007132
₿0.
|
|
$7.11K
₿0
|
$750.32K
₿9.76
|
$439.54K
₿5.71
|
|
|
| 3864 |
|
$0.0004435
₿0.0000000077
|
7.55 |
$439.02K
₿7.68
|
$0.0004489
₿0.
|
$0.0004021
₿0.
|
|
$3.46K
₿0
|
$439.02K
₿7.68
|
$439.02K
₿7.68
|
|
|
| 3865 |
|
$0.0008491
₿0.000000013
|
0.30 |
$438.64K
₿5.43
|
$0.0008771
₿0.
|
$0.0008122
₿0.
|
|
$30.47
₿0
|
$479.71K
₿7.73
|
$438.64K
₿5.43
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
