Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3546 |
|
$0.0008321
₿0.000000010
|
-3.50 |
$563.19K
₿7.17
|
$0.0008673
₿0.
|
$0.0008211
₿0.
|
|
$31.49K
₿0
|
$563.19K
₿7.17
|
$563.19K
₿7.17
|
|
|
| 3550 |
|
$0.0005614
₿0.0000000055
|
-3.79 |
$562.44K
₿5.57
|
$0.0005795
₿0.
|
$0.0005564
₿0.
|
|
$28.66K
₿0
|
$562.44K
₿5.57
|
$562.44K
₿5.57
|
|
|
| 3552 |
|
$0.0000009128
₿0.000000000029
|
-5.11 |
$559.95K
₿18.14
|
$0.000000954
₿0.
|
$0.0000007617
₿0.
|
|
$2.66K
₿0
|
$559.95K
₿18.14
|
$559.95K
₿18.14
|
|
|
| 3554 |
|
$0.001601
₿0.000000019
|
-4.35 |
$559.87K
₿6.66
|
$0.00166
₿0.
|
$0.001593
₿0.
|
|
$97.94
₿0
|
$1.6M
₿19.03
|
$559.87K
₿6.66
|
|
|
| 3558 |
|
$0.0005715
₿0.0000000041
|
-8.53 |
$557.83K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$53.12K
₿0
|
$557.83K
₿3.99
|
$557.83K
₿3.99
|
|
|
| 3559 |
|
$0.0001329
₿0.0000000026
|
20.64 |
$557.67K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$199.85K
₿0
|
$557.67K
₿9.52
|
$557.67K
₿9.52
|
|
|
| 3564 |
|
$0.00001418
₿0.00000000034
|
-6.76 |
$553.68K
₿13.53
|
$0.00001506
₿0.
|
$0.00001413
₿0.
|
|
$1.23K
₿0
|
$553.68K
₿13.53
|
$553.68K
₿13.53
|
|
|
| 3565 |
|
$0.00000125
₿0.000000000017
|
-5.24 |
$553.66K
₿7.86
|
$0.000001309
₿0.
|
$0.000001239
₿0.
|
|
$35.95K
₿0
|
$553.66K
₿7.86
|
$553.66K
₿7.86
|
|
|
| 3567 |
|
$0.0005533
₿0.0000000090
|
-6.81 |
$551.55K
₿8.19
|
$0.0005877
₿0.
|
$0.000552
₿0.
|
|
$828
₿0
|
$551.55K
₿9
|
$551.55K
₿8.19
|
|
|
| 3568 |
|
$0.0000714
₿0.00000000053
|
-5.80 |
$551.84K
₿4.11
|
$0.00007543
₿0.
|
$0.00007108
₿0.
|
|
$19.49K
₿0
|
$701.12B
₿5.22
|
$551.84K
₿4.11
|
|
|
| 3569 |
|
$0.006912
₿0.00000033
|
0.98 |
$548.43K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.06K
₿0
|
$728.64K
₿35.23
|
$548.43K
₿26.52
|
|
|
| 3570 |
|
$0.5502
₿0.000011
|
-2.68 |
$550.27K
₿11.33
|
$0.5631
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3572 |
|
$0.002746
₿0.000000037
|
-3.92 |
$549.34K
₿7.56
|
$0.002841
₿0.
|
$0.002739
₿0.
|
|
$35.87K
₿0
|
$549.34K
₿7.56
|
$549.34K
₿7.56
|
|
|
| 3574 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3581 |
|
$0.0006983
₿0.0000000056
|
-4.84 |
$547.84K
₿4.18
|
$0.0007268
₿0.
|
$0.0006719
₿0.
|
|
$2.6K
₿0
|
$697.72K
₿5.64
|
$547.84K
₿4.18
|
|
|
| 3587 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3592 |
|
$2.35
₿0.000028
|
-5.30 |
$537.77K
₿6.62
|
$2.46
₿0.
|
$2.32
₿0.
|
|
$92.1K
₿0
|
$537.77K
₿6.62
|
$537.77K
₿6.62
|
|
|
| 3594 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3597 |
|
$0.0006677
₿0.0000000037
|
-2.64 |
$534.54K
₿2.22
|
$0.000681
₿0.
|
$0.0006263
₿0.
|
|
$201.59
₿0
|
$667.48K
₿3.76
|
$534.54K
₿2.22
|
|
|
| 3599 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3603 |
|
$0.0005326
₿0.0000000061
|
-6.14 |
$531.02K
₿6.12
|
$0.0005605
₿0.
|
$0.0005316
₿0.
|
|
$1.14K
₿0
|
$531.02K
₿6.12
|
$531.02K
₿6.12
|
|
|
| 3605 |
|
$0.0005974
₿0.000000010
|
-5.02 |
$531K
₿9.57
|
$0.0006231
₿0.
|
$0.0005863
₿0.
|
|
$1.06K
₿0
|
$531K
₿9.57
|
$531K
₿9.57
|
|
|
| 3608 |
|
$3.12
₿0.000040
|
-3.33 |
$529.44K
₿6.94
|
$3.23
₿0.
|
$3.08
₿0.
|
|
$2.1K
₿0
|
$942.84K
₿12.36
|
$529.44K
₿6.94
|
|
|
| 3610 |
|
$0.001821
₿0.000000033
|
-5.77 |
$529.93K
₿9.77
|
$0.001897
₿0.
|
$0.001819
₿0.
|
|
$2.11K
₿0
|
$529.93K
₿9.77
|
$529.93K
₿9.77
|
|
|
| 3614 |
|
$0.000000000772
₿0.0000000000000096
|
-6.59 |
$527.97K
₿6.6
|
$0.000000000818
₿0.
|
$0.000000000766
₿0.
|
|
$742.39
₿0
|
$639.53K
₿7.99
|
$527.97K
₿6.6
|
|
|
| 3616 |
|
$0.0000046
₿0.000000000048
|
4.68 |
$524.59K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.11K
₿0
|
$524.59K
₿5.88
|
$524.59K
₿5.52
|
|
|
| 3617 |
|
$0.1268
₿0.0000036
|
-5.59 |
$526.58K
₿15.15
|
$0.1419
₿0.
|
$0.1317
₿0.
|
|
$9.53M
₿0
|
$99M
₿2.85K
|
$526.58K
₿15.15
|
|
|
| 3619 |
|
$0.0005262
₿0.000000010
|
-9.81 |
$525.63K
₿10.85
|
$0.0005776
₿0.
|
$0.0005239
₿0.
|
|
$2.07K
₿0
|
$525.63K
₿10.85
|
$525.63K
₿10.85
|
|
|
| 3621 |
|
$0.0005619
₿0.0000000081
|
9.02 |
$524.13K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.87
₿0
|
$562K
₿8.11
|
$524.13K
₿7
|
|
|
| 3622 |
|
$0.009486
₿0.00000015
|
-6.06 |
$523.89K
₿1.6
|
$0.009763
₿0.
|
$0.009374
₿0.
|
|
$27.9
₿0
|
$818.7K
₿13.08
|
$523.89K
₿1.6
|
|
|
| 3623 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3625 |
|
$0.00233
₿0.000000036
|
-0.79 |
$522.07K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$308.63
₿0
|
$522.07K
₿8.14
|
$522.07K
₿8.14
|
|
|
| 3629 |
|
$0.02544
₿0.00000081
|
-0.96 |
$519.99K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$102.76
₿0
|
$2.48M
₿79.92
|
$519.99K
₿16.72
|
|
|
| 3631 |
|
$0.007677
₿0.00000012
|
-1.78 |
$519.72K
₿8.19
|
$0.00781
₿0.
|
$0.007677
₿0.
|
|
$8.05
₿0
|
$767.68K
₿12.09
|
$519.72K
₿8.19
|
|
|
| 3634 |
|
$24.33
₿0.00029
|
22.02 |
$516.9K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$17.51
₿0
|
$516.9K
₿6.3
|
$516.9K
₿6.3
|
|
|
| 3638 |
|
$0.0005731
₿0.0000000077
|
-4.79 |
$517.54K
₿6.99
|
$0.0005963
₿0.
|
$0.0005692
₿0.
|
|
$174.64
₿0
|
$517.54K
₿6.99
|
$517.54K
₿6.99
|
|
|
| 3642 |
|
$0.0005176
₿0.0000000067
|
-4.86 |
$516.08K
₿6.71
|
$0.0005406
₿0.
|
$0.0005115
₿0.
|
|
$1.75K
₿0
|
$516.08K
₿6.71
|
$516.08K
₿6.71
|
|
|
| 3644 |
|
$0.0002199
₿0.0000000038
|
-1.89 |
$513.04K
₿9.01
|
$0.0002241
₿0.
|
$0.0002178
₿0.
|
|
$108.66
₿0
|
$553.67K
₿9.72
|
$513.04K
₿9.01
|
|
|
| 3646 |
|
$0.000000001228
₿0.000000000000017
|
-5.31 |
$511.87K
₿6.79
|
$0.000000001285
₿0.
|
$0.000000001221
₿0.
|
|
$7.55
₿0
|
$603.51K
₿8.36
|
$511.87K
₿6.79
|
|
|
| 3649 |
|
$0.007378
₿0.000000098
|
-8.92 |
$511.8K
₿6.84
|
$0.008025
₿0.
|
$0.007327
₿0.
|
|
$3.52K
₿0
|
$511.8K
₿6.84
|
$511.8K
₿6.84
|
|
|
| 3650 |
|
$0.001191
₿0.000000015
|
-3.41 |
$510.94K
₿6.84
|
$0.001221
₿0.
|
$0.001189
₿0.
|
|
$0.1
₿0
|
$778.37K
₿10.31
|
$510.94K
₿6.84
|
|
|
| 3653 |
|
$0.6249
₿0.0000091
|
-3.52 |
$508.93K
₿7.5
|
$0.6514
₿0.
|
$0.6122
₿0.
|
|
$936.73
₿0
|
$508.93K
₿7.5
|
$508.93K
₿7.5
|
|
|
| 3655 |
|
$0.0005305
₿0.0000000074
|
-5.18 |
$508.16K
₿7.16
|
$0.0005596
₿0.
|
$0.0005303
₿0.
|
|
$419.51
₿0
|
$530.59K
₿7.51
|
$508.16K
₿7.16
|
|
|
| 3665 |
|
$0.00723
₿0.00000011
|
5.77 |
$505.61K
₿8.29
|
$0.01005
₿0.
|
$0.006889
₿0.
|
|
$359.01K
₿0
|
$542.27K
₿8.9
|
$505.61K
₿8.29
|
|
|
| 3667 |
|
$0.0000007322
₿0.000000000014
|
-5.44 |
$505.27K
₿9.97
|
$0.0000007664
₿0.
|
$0.0000007263
₿0.
|
|
$24.47K
₿0
|
$505.27K
₿9.97
|
$505.27K
₿9.97
|
|
|
| 3669 |
|
$0.00007105
₿0.00000000090
|
-5.73 |
$505.08K
₿5.2
|
$0.00007499
₿0.
|
$0.00006954
₿0.
|
|
$27.95K
₿0
|
$666.1K
₿9.08
|
$505.08K
₿5.2
|
|
|
| 3675 |
|
$0.0005435
₿0.000000010
|
-72.82 |
$501.27K
₿9.98
|
$0.001983
₿0.
|
$0.0003396
₿0.
|
|
$141.63
₿0
|
$652.3K
₿12.99
|
$501.27K
₿9.98
|
|
|
| 3679 |
|
$0.00693
₿0.00000018
|
-8.47 |
$499.61K
₿13.52
|
$0.007421
₿0.
|
$0.006441
₿0.
|
|
$2.24K
₿0
|
$697.18K
₿18.76
|
$499.61K
₿13.52
|
|
|
| 3682 |
|
$0.00003275
₿0.0000000011
|
9.79 |
$499.58K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.74K
₿0
|
$499.58K
₿18.58
|
$499.58K
₿18.58
|
|
|
| 3685 |
|
$0.0005427
₿0.0000000091
|
0.87 |
$498.52K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$47.14K
₿0
|
$542.76K
₿9.18
|
$498.52K
₿8.43
|
|
|
| 3686 |
|
$0.0004981
₿0.0000000062
|
-5.13 |
$497.69K
₿6.26
|
$0.00052
₿0.
|
$0.0004941
₿0.
|
|
$101.56
₿0
|
$497.69K
₿6.26
|
$497.69K
₿6.26
|
|
|
| 3687 |
|
$0.00009956
₿0.0000000012
|
-3.02 |
$497.73K
₿6.5
|
$0.0001021
₿0.
|
$0.0000987
₿0.
|
|
$2.21
₿0
|
$497.73K
₿6.5
|
$497.73K
₿6.5
|
|
|
| 3689 |
|
$3.86
₿0.000094
|
5.67 |
$495.51K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.04K
₿0
|
$495.51K
₿12.58
|
$495.51K
₿12.58
|
|
|
| 3691 |
|
$0.06036
₿0.0000010
|
-4.82 |
$491.93K
₿8.29
|
$0.06301
₿0.
|
$0.05896
₿0.
|
|
$321.25K
₿0
|
$603.63K
₿10.76
|
$491.93K
₿8.29
|
|
|
| 3692 |
|
$1
₿0.000015
|
0.10 |
$495.19K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$169.53K
₿0
|
$495.19K
₿7.95
|
$495.19K
₿7.95
|
|
|
| 3702 |
|
$0.0004909
₿0.0000000041
|
-6.43 |
$490.88K
₿4.15
|
$0.0005218
₿0.
|
$0.0004915
₿0.
|
|
$13.76
₿0
|
$490.88K
₿4.15
|
$490.88K
₿4.15
|
|
|
| 3705 |
|
$0.004202
₿0.00000016
|
-11.77 |
$490.01K
₿18.83
|
$0.004717
₿0.
|
$0.003998
₿0.
|
|
$1.05K
₿0
|
$3.36M
₿129.09
|
$490.01K
₿18.83
|
|
|
| 3709 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3710 |
|
$0.0005254
₿0.000000012
|
-1.97 |
$487.44K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$14.42K
₿0
|
$525.4K
₿12.18
|
$487.44K
₿10.44
|
|
|
| 3712 |
|
$0.000015
₿0.00000000032
|
-7.65 |
$485.97K
₿9.33
|
$0.0000161
₿0.
|
$0.00001456
₿0.
|
|
$493.68
₿0
|
$1.29M
₿28.28
|
$485.97K
₿9.33
|
|
|
| 3715 |
|
$0.0687
₿0.00000097
|
-3.28 |
$484.53K
₿6.27
|
$0.07228
₿0.
|
$0.06825
₿0.
|
|
$254.08K
₿0
|
$686.89K
₿9.77
|
$484.53K
₿6.27
|
|
|
| 3717 |
|
$0.0004843
₿0.0000000082
|
-4.90 |
$484.31K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$8.1K
₿0
|
$484.31K
₿8.29
|
$484.31K
₿8.19
|
|
|
| 3719 |
|
$0.004841
₿0.000000086
|
0 |
$483.74K
₿8.69
|
$0.005001
₿0.
|
$0.004834
₿0.
|
|
$583.15
₿0
|
$483.74K
₿8.69
|
$483.74K
₿8.69
|
|
|
| 3723 |
|
$0.007043
₿0.00000021
|
-7.79 |
$483.31K
₿14.54
|
$0.00762
₿0.
|
$0.007073
₿0.
|
|
$11.32K
₿0
|
$483.31K
₿14.54
|
$483.31K
₿14.54
|
|
|
| 3730 |
|
$0.01179
₿0.00000038
|
-0.62 |
$479.88K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$163.25
₿0
|
$1.18M
₿38.49
|
$479.88K
₿15.66
|
|
|
| 3737 |
|
$0.07197
₿0.00000096
|
-4.88 |
$477K
₿6.39
|
$0.07581
₿0.
|
$0.07138
₿0.
|
|
$49.99
₿0
|
$718.56K
₿9.63
|
$477K
₿6.39
|
|
|
| 3738 |
|
$0.001037
₿0.000000012
|
0 |
$477.08K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$96.15
₿0
|
$539.3K
₿6.75
|
$477.08K
₿5.98
|
|
|
| 3741 |
|
$0.0003073
₿0.0000000034
|
-5.00 |
$476.4K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$276.02
₿0
|
$476.4K
₿5.29
|
$476.4K
₿5.29
|
|
|
| 3743 |
|
$0.5567
₿0.000012
|
-42.24 |
$476.06K
₿10.93
|
$0.9623
₿0.
|
$0.4674
₿0.
|
|
$11.96K
₿0
|
$475.98K
₿10.95
|
$476.06K
₿10.93
|
|
|
| 3745 |
|
$0.01139
₿0.00000012
|
-4.26 |
$474.15K
₿3.33
|
$0.01179
₿0.
|
$0.01135
₿0.
|
|
$101.6
₿0
|
$1.14M
₿12.79
|
$474.15K
₿3.33
|
|
|
| 3746 |
|
$0.001675
₿0.000000013
|
0 |
$473.07K
₿3.79
|
$0.001688
₿0.
|
$0.001663
₿0.
|
|
$310.17
₿0
|
$704.73K
₿5.64
|
$473.07K
₿3.79
|
|
|
| 3748 |
|
$0.008441
₿0.00000012
|
11.27 |
$471.14K
₿7.11
|
$0.009662
₿0.
|
$0.007775
₿0.
|
|
$2.66K
₿0
|
$843.41K
₿12.72
|
$471.14K
₿7.11
|
|
|
| 3750 |
|
$0.00000112
₿0.000000000014
|
-4.68 |
$470.44K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$28.54
₿0
|
$470.44K
₿6.09
|
$470.44K
₿6.09
|
|
|
| 3754 |
|
$0.0002737
₿0.0000000051
|
-4.73 |
$467.66K
₿8.86
|
$0.0002878
₿0.
|
$0.0002737
₿0.
|
|
$923.63
₿0
|
$574.91K
₿10.89
|
$467.66K
₿8.86
|
|
|
| 3756 |
|
$0.002811
₿0.00000011
|
11.77 |
$467.56K
₿6.37
|
$0.003043
₿0.
|
$0.002493
₿0.
|
|
$52.65
₿0
|
$937.08K
₿37.71
|
$467.56K
₿6.37
|
|
|
| 3760 |
|
$4.79
₿0.000065
|
-4.00 |
$465.58K
₿6.39
|
$4.98
₿0.
|
$4.77
₿0.
|
|
$44.46
₿0
|
$560.28K
₿7.69
|
$465.58K
₿6.39
|
|
|
| 3763 |
|
$0.0008893
₿0.000000013
|
-4.74 |
$461.64K
₿7.09
|
$0.0009335
₿0.
|
$0.0008922
₿0.
|
|
$9.39K
₿0
|
$889.38K
₿13.43
|
$461.64K
₿7.09
|
|
|
| 3766 |
|
$5.08
₿0.000064
|
-7.17 |
$460.82K
₿6.05
|
$5.43
₿0.
|
$5.08
₿0.
|
|
$160.9
₿0
|
$460.82K
₿6.05
|
$460.82K
₿6.05
|
|
|
| 3773 |
|
$0.02734
₿0.00000040
|
-3.52 |
$458.85K
₿6.87
|
$0.02826
₿0.
|
$0.02701
₿0.
|
|
$1.66K
₿0
|
$458.85K
₿6.84
|
$458.85K
₿6.87
|
|
|
| 3781 |
|
$0.001637
₿0.000000047
|
-1.76 |
$454.61K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$353.92
₿0
|
$1.64M
₿47.26
|
$454.61K
₿9.42
|
|
|
| 3782 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3791 |
|
$0.1552
₿0.0000027
|
-9.72 |
$448.23K
₿7.31
|
$0.1706
₿0.
|
$0.1554
₿0.
|
|
$3.33K
₿0
|
$686.45K
₿12.07
|
$448.23K
₿7.31
|
|
|
| 3798 |
|
$0.001873
₿0.000000031
|
-4.14 |
$444.53K
₿7.36
|
$0.001967
₿0.
|
$0.001869
₿0.
|
|
$330.56
₿0
|
$444.53K
₿7.36
|
$444.53K
₿7.36
|
|
|
| 3800 |
|
$0.0001705
₿0.0000000042
|
-13.47 |
$443.48K
₿11.11
|
$0.0001957
₿0.
|
$0.0001746
₿0.
|
|
$2.19K
₿0
|
$443.48K
₿11.11
|
$443.48K
₿11.11
|
|
|
| 3801 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3803 |
|
$0.004449
₿0.000000049
|
-5.46 |
$440.49K
₿4.09
|
$0.004671
₿0.
|
$0.004388
₿0.
|
|
$217.99
₿0
|
$444.98K
₿4.97
|
$440.49K
₿4.09
|
|
|
| 3805 |
|
$0.004392
₿0.000000067
|
-2.23 |
$439.28K
₿6.76
|
$0.00456
₿0.
|
$0.004355
₿0.
|
|
$98.07
₿0
|
$439.28K
₿6.76
|
$439.28K
₿6.76
|
|
|
| 3810 |
|
$103.16
₿0.0012
|
0 |
$438.82K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.92K
₿0
|
$438.82K
₿5.47
|
$438.82K
₿5.47
|
|
|
| 3812 |
|
$0.000000001455
₿0.000000000000036
|
-2.25 |
$437.92K
₿10.88
|
$0.000000001507
₿0.
|
$0.000000001449
₿0.
|
|
$416.08
₿0
|
$594.9K
₿14.78
|
$437.92K
₿10.88
|
|
|
| 3816 |
|
$0.00008671
₿0.0000000010
|
-9.38 |
$436.9K
₿5.18
|
$0.00009535
₿0.
|
$0.0000865
₿0.
|
|
$41.68K
₿0
|
$624.35K
₿7.4
|
$436.9K
₿5.18
|
|
|
| 3820 |
|
$0.00007457
₿0.00000000097
|
-4.58 |
$436.88K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.72K
₿0
|
$745.78K
₿9.76
|
$436.88K
₿5.71
|
|
|
| 3823 |
|
$0.0008443
₿0.000000013
|
3.77 |
$436.23K
₿5.43
|
$0.0008576
₿0.
|
$0.0008003
₿0.
|
|
$26.27
₿0
|
$477.07K
₿7.73
|
$436.23K
₿5.43
|
|
|
| 3829 |
|
$0.0004367
₿0.0000000077
|
3.23 |
$432.24K
₿7.68
|
$0.0004401
₿0.
|
$0.0004021
₿0.
|
|
$2.67K
₿0
|
$432.24K
₿7.68
|
$432.24K
₿7.68
|
|
|
| 3832 |
|
$0.000000004388
₿0.000000000000073
|
-1.45 |
$431.24K
₿7.21
|
$0.000000004448
₿0.
|
$0.000000004373
₿0.
|
|
$1.93K
₿0
|
$431.24K
₿7.21
|
$431.24K
₿7.21
|
|
|
| 3835 |
|
$0.000438
₿0.0000000069
|
-5.01 |
$429.31K
₿6.8
|
$0.0004577
₿0.
|
$0.0004349
₿0.
|
|
$210.69
₿0
|
$429.31K
₿6.8
|
$429.31K
₿6.8
|
|
|
| 3843 |
|
$0.0004274
₿0.0000000054
|
0 |
$427.39K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.11
₿0
|
$427.5K
₿5.41
|
$427.39K
₿1.36
|
|
|
| 3846 |
|
$0.007328
₿0.00000016
|
-4.33 |
$426.71K
₿9.44
|
$0.007652
₿0.
|
$0.007304
₿0.
|
|
$971.4
₿0
|
$566.54K
₿12.54
|
$426.71K
₿9.44
|
|
|
| 3848 |
|
$0.0004594
₿0.0000000047
|
-2.59 |
$425.36K
₿4.45
|
$0.0004716
₿0.
|
$0.0004594
₿0.
|
|
$718.46
₿0
|
$459.45K
₿4.8
|
$425.36K
₿4.45
|
|
|
| 3850 |
|
$0.003348
₿0.00000060
|
-1.73 |
$430.21K
₿77.01
|
$0.00371
₿0.
|
$0.003255
₿0.
|
|
$115.78K
₿0
|
$703.15K
₿127.05
|
$430.21K
₿77.01
|
|
|
| 3851 |
|
$0.02052
₿0.00000036
|
-5.58 |
$423.65K
₿7.64
|
$0.02155
₿0.
|
$0.02048
₿0.
|
|
$56.46K
₿0
|
$423.65K
₿7.64
|
$423.65K
₿7.64
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
