Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3556 |
|
$0.00007221
₿0.00000000053
|
-5.88 |
$558.14K
₿4.11
|
$0.00007663
₿0.
|
$0.00007108
₿0.
|
|
$19.17K
₿0
|
$709.13B
₿5.22
|
$558.14K
₿4.11
|
|
|
| 3561 |
|
$0.002775
₿0.000000037
|
-4.88 |
$555.04K
₿7.56
|
$0.002901
₿0.
|
$0.002739
₿0.
|
|
$23.15K
₿0
|
$555.04K
₿7.56
|
$555.04K
₿7.56
|
|
|
| 3563 |
|
$0.00000125
₿0.000000000017
|
-6.55 |
$553.42K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$34.82K
₿0
|
$553.42K
₿7.86
|
$553.42K
₿7.86
|
|
|
| 3564 |
|
$0.0001333
₿0.0000000026
|
19.40 |
$552.08K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$195.22K
₿0
|
$552.08K
₿9.52
|
$552.08K
₿9.52
|
|
|
| 3567 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3571 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3578 |
|
$0.0005466
₿0.0000000061
|
-4.62 |
$544.99K
₿6.12
|
$0.0005743
₿0.
|
$0.0005394
₿0.
|
|
$435.97
₿0
|
$544.99K
₿6.12
|
$544.99K
₿6.12
|
|
|
| 3580 |
|
$2.37
₿0.000028
|
-5.99 |
$543.47K
₿6.62
|
$2.52
₿0.
|
$2.32
₿0.
|
|
$105.47K
₿0
|
$543.47K
₿6.62
|
$543.47K
₿6.62
|
|
|
| 3582 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3589 |
|
$0.002403
₿0.000000049
|
-7.25 |
$538.36K
₿11.07
|
$0.002576
₿0.
|
$0.001933
₿0.
|
|
$722.29
₿0
|
$721.02K
₿14.82
|
$538.36K
₿11.07
|
|
|
| 3591 |
|
$0.0006848
₿0.0000000056
|
-12.67 |
$537.88K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.85K
₿0
|
$685.03K
₿5.64
|
$537.88K
₿4.18
|
|
|
| 3593 |
|
$0.02533
₿0.00000045
|
0 |
$537.63K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$2.41
₿0
|
$1.35M
₿24.69
|
$537.63K
₿10.16
|
|
|
| 3594 |
|
$0.000000000784
₿0.0000000000000096
|
-6.02 |
$536.72K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$799.04
₿0
|
$650.13K
₿7.99
|
$536.72K
₿6.6
|
|
|
| 3595 |
|
$0.000603
₿0.000000010
|
-5.78 |
$536.55K
₿9.57
|
$0.0006386
₿0.
|
$0.0005863
₿0.
|
|
$1.12K
₿0
|
$536.55K
₿9.57
|
$536.55K
₿9.57
|
|
|
| 3596 |
|
$0.003091
₿0.000000049
|
72.82 |
$534.85K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$117.26K
₿0
|
$2.94M
₿45.67
|
$534.85K
₿6.77
|
|
|
| 3599 |
|
$0.006738
₿0.00000033
|
-5.85 |
$534.62K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.27K
₿0
|
$710.29K
₿35.23
|
$534.62K
₿26.52
|
|
|
| 3601 |
|
$0.001832
₿0.000000033
|
-6.86 |
$533.6K
₿9.77
|
$0.001984
₿0.
|
$0.001824
₿0.
|
|
$2.29K
₿0
|
$533.6K
₿9.77
|
$533.6K
₿9.77
|
|
|
| 3602 |
|
$0.007675
₿0.000000098
|
0 |
$532.96K
₿6.84
|
$0.008251
₿0.
|
$0.007327
₿0.
|
|
$2.41K
₿0
|
$532.96K
₿6.84
|
$532.96K
₿6.84
|
|
|
| 3603 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3606 |
|
$0.0005327
₿0.000000010
|
-9.87 |
$532.02K
₿10.85
|
$0.0005927
₿0.
|
$0.0005239
₿0.
|
|
$2.12K
₿0
|
$532.02K
₿10.85
|
$532.02K
₿10.85
|
|
|
| 3609 |
|
$0.0005862
₿0.0000000077
|
-5.29 |
$530K
₿6.99
|
$0.0006155
₿0.
|
$0.0005713
₿0.
|
|
$17.58
₿0
|
$530K
₿6.99
|
$530K
₿6.99
|
|
|
| 3614 |
|
$3.11
₿0.000040
|
-4.39 |
$526.86K
₿6.94
|
$3.31
₿0.
|
$3.1
₿0.
|
|
$1.81K
₿0
|
$938.24K
₿12.36
|
$526.86K
₿6.94
|
|
|
| 3616 |
|
$0.002346
₿0.000000036
|
-0.10 |
$526K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$523.38
₿0
|
$526K
₿8.14
|
$526K
₿8.14
|
|
|
| 3621 |
|
$0.0006551
₿0.0000000037
|
-5.87 |
$524.83K
₿2.22
|
$0.0006954
₿0.
|
$0.0006263
₿0.
|
|
$190.17
₿0
|
$655.36K
₿3.76
|
$524.83K
₿2.22
|
|
|
| 3626 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3627 |
|
$0.009446
₿0.00000015
|
-7.93 |
$522.12K
₿1.6
|
$0.01023
₿0.
|
$0.009374
₿0.
|
|
$16.41
₿0
|
$815.96K
₿13.08
|
$522.12K
₿1.6
|
|
|
| 3629 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3630 |
|
$0.000000001248
₿0.000000000000017
|
-5.26 |
$520.73K
₿6.79
|
$0.000000001314
₿0.
|
$0.000000001221
₿0.
|
|
$3.43
₿0
|
$613.95K
₿8.36
|
$520.73K
₿6.79
|
|
|
| 3633 |
|
$0.02544
₿0.00000081
|
2.58 |
$519.99K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$102.74
₿0
|
$2.48M
₿79.92
|
$519.99K
₿16.72
|
|
|
| 3634 |
|
$0.007679
₿0.00000012
|
-2.61 |
$519.92K
₿8.19
|
$0.007884
₿0.
|
$0.007679
₿0.
|
|
$11.92
₿0
|
$767.98K
₿12.09
|
$519.92K
₿8.19
|
|
|
| 3636 |
|
$0.0009045
₿0.000000017
|
116.26 |
$519.8K
₿1.96
|
$0.001112
₿0.
|
$0.0004293
₿0.
|
|
$561.85K
₿0
|
$904.51K
₿17.85
|
$519.8K
₿1.96
|
|
|
| 3638 |
|
$0.0002224
₿0.0000000038
|
-3.58 |
$519.47K
₿9.01
|
$0.0002248
₿0.
|
$0.0002178
₿0.
|
|
$189.08
₿0
|
$560.61K
₿9.72
|
$519.47K
₿9.01
|
|
|
| 3639 |
|
$0.0005204
₿0.0000000067
|
-6.08 |
$518.86K
₿6.71
|
$0.0005495
₿0.
|
$0.0005115
₿0.
|
|
$1.62K
₿0
|
$518.86K
₿6.71
|
$518.86K
₿6.71
|
|
|
| 3644 |
|
$0.009273
₿0.00000012
|
25.75 |
$518.13K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.28K
₿0
|
$927.53K
₿12.72
|
$518.13K
₿7.11
|
|
|
| 3646 |
|
$0.007391
₿0.00000011
|
9.20 |
$516.9K
₿8.29
|
$0.01005
₿0.
|
$0.006583
₿0.
|
|
$308.01K
₿0
|
$554.39K
₿8.9
|
$516.9K
₿8.29
|
|
|
| 3647 |
|
$0.005543
₿0.00000034
|
-16.84 |
$513.48K
₿32.23
|
$0.006652
₿0.
|
$0.004596
₿0.
|
|
$2.14K
₿0
|
$818.44K
₿51.43
|
$513.48K
₿32.23
|
|
|
| 3650 |
|
$0.0005493
₿0.0000000081
|
-1.51 |
$512.35K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$137.88
₿0
|
$549.37K
₿8.11
|
$512.35K
₿7
|
|
|
| 3651 |
|
$0.0000007422
₿0.000000000014
|
-5.98 |
$512.15K
₿9.97
|
$0.0000007862
₿0.
|
$0.0000007263
₿0.
|
|
$24.21K
₿0
|
$512.15K
₿9.97
|
$512.15K
₿9.97
|
|
|
| 3655 |
|
$0.0005316
₿0.0000000074
|
-7.01 |
$509.12K
₿7.16
|
$0.0005751
₿0.
|
$0.0005309
₿0.
|
|
$393.35
₿0
|
$531.6K
₿7.51
|
$509.12K
₿7.16
|
|
|
| 3661 |
|
$0.6223
₿0.0000091
|
-6.95 |
$506.9K
₿7.5
|
$0.6654
₿0.
|
$0.6122
₿0.
|
|
$1.09K
₿0
|
$506.9K
₿7.5
|
$506.9K
₿7.5
|
|
|
| 3667 |
|
$0.00000439
₿0.000000000048
|
0.06 |
$502.6K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.72K
₿0
|
$502.6K
₿5.88
|
$502.6K
₿5.52
|
|
|
| 3668 |
|
$0.00007074
₿0.00000000090
|
-8.51 |
$502.95K
₿5.2
|
$0.00007768
₿0.
|
$0.00006954
₿0.
|
|
$26.82K
₿0
|
$663.28K
₿9.08
|
$502.95K
₿5.2
|
|
|
| 3674 |
|
$0.0005013
₿0.0000000062
|
0 |
$501.36K
₿6.26
|
$0.0005363
₿0.
|
$0.0004941
₿0.
|
|
$436.35
₿0
|
$501.36K
₿6.26
|
$501.36K
₿6.26
|
|
|
| 3675 |
|
$0.0001926
₿0.0000000042
|
-4.07 |
$500.56K
₿11.11
|
$0.0002004
₿0.
|
$0.0001865
₿0.
|
|
$526.93
₿0
|
$500.56K
₿11.11
|
$500.56K
₿11.11
|
|
|
| 3677 |
|
$0.00003278
₿0.0000000011
|
9.47 |
$500.11K
₿18.58
|
$0.00003291
₿0.
|
$0.00002977
₿0.
|
|
$2.71K
₿0
|
$500.11K
₿18.58
|
$500.11K
₿18.58
|
|
|
| 3679 |
|
$0.0000999
₿0.0000000012
|
-3.30 |
$499.46K
₿6.5
|
$0.0001032
₿0.
|
$0.0000987
₿0.
|
|
$3.08
₿0
|
$499.46K
₿6.5
|
$499.46K
₿6.5
|
|
|
| 3687 |
|
$0.0005366
₿0.0000000091
|
-0.26 |
$492.92K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$45.7K
₿0
|
$536.66K
₿9.18
|
$492.92K
₿8.43
|
|
|
| 3693 |
|
$0.0004969
₿0.0000000041
|
-9.77 |
$496.96K
₿4.15
|
$0.0005512
₿0.
|
$0.0004915
₿0.
|
|
$300.04
₿0
|
$496.96K
₿4.15
|
$496.96K
₿4.15
|
|
|
| 3694 |
|
$0.06097
₿0.0000010
|
0.64 |
$496.88K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$319.53K
₿0
|
$609.7K
₿10.76
|
$496.88K
₿8.29
|
|
|
| 3697 |
|
$0.9986
₿0.000015
|
-0.02 |
$494.9K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$170.61K
₿0
|
$494.9K
₿7.95
|
$494.9K
₿7.95
|
|
|
| 3702 |
|
$0.06974
₿0.00000097
|
-1.09 |
$491.84K
₿6.27
|
$0.07386
₿0.
|
$0.06962
₿0.
|
|
$360.65K
₿0
|
$697.26K
₿9.77
|
$491.84K
₿6.27
|
|
|
| 3704 |
|
$0.006833
₿0.00000018
|
-8.99 |
$488.41K
₿13.52
|
$0.007711
₿0.
|
$0.006441
₿0.
|
|
$2.35K
₿0
|
$681.53K
₿18.76
|
$488.41K
₿13.52
|
|
|
| 3706 |
|
$0.007132
₿0.00000021
|
-7.48 |
$488.1K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.33K
₿0
|
$488.1K
₿14.54
|
$488.1K
₿14.54
|
|
|
| 3707 |
|
$0.004892
₿0.000000086
|
-3.49 |
$489.23K
₿8.69
|
$0.005001
₿0.
|
$0.004911
₿0.
|
|
$589.29
₿0
|
$489.23K
₿8.69
|
$489.23K
₿8.69
|
|
|
| 3711 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3712 |
|
$0.0004858
₿0.0000000082
|
-5.08 |
$485.86K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.33K
₿0
|
$485.86K
₿8.29
|
$485.86K
₿8.19
|
|
|
| 3716 |
|
$0.07287
₿0.00000096
|
-5.86 |
$483.76K
₿6.39
|
$0.07753
₿0.
|
$0.07138
₿0.
|
|
$73.21
₿0
|
$728.76K
₿9.63
|
$483.76K
₿6.39
|
|
|
| 3717 |
|
$0.00001491
₿0.00000000032
|
-9.93 |
$483.49K
₿9.33
|
$0.0000165
₿0.
|
$0.00001456
₿0.
|
|
$497.93
₿0
|
$1.28M
₿28.28
|
$483.49K
₿9.33
|
|
|
| 3718 |
|
$3.77
₿0.000094
|
2.96 |
$484.03K
₿12.58
|
$3.77
₿0.
|
$3.32
₿0.
|
|
$2.94K
₿0
|
$484.03K
₿12.58
|
$484.03K
₿12.58
|
|
|
| 3719 |
|
$0.01159
₿0.00000012
|
-4.74 |
$482.6K
₿3.33
|
$0.01214
₿0.
|
$0.01135
₿0.
|
|
$59.75
₿0
|
$1.16M
₿12.79
|
$482.6K
₿3.33
|
|
|
| 3727 |
|
$0.0118
₿0.00000038
|
-0.97 |
$480.21K
₿15.66
|
$0.01192
₿0.
|
$0.0118
₿0.
|
|
$157.06
₿0
|
$1.18M
₿38.49
|
$480.21K
₿15.66
|
|
|
| 3732 |
|
$0.0003086
₿0.0000000034
|
-6.83 |
$478.34K
₿5.29
|
$0.0003308
₿0.
|
$0.0003063
₿0.
|
|
$230.19
₿0
|
$478.34K
₿5.29
|
$478.34K
₿5.29
|
|
|
| 3733 |
|
$0.0005159
₿0.000000012
|
-2.81 |
$478.71K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$15.37K
₿0
|
$515.99K
₿12.18
|
$478.71K
₿10.44
|
|
|
| 3735 |
|
$0.0002799
₿0.0000000051
|
-2.11 |
$478.25K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$851.34
₿0
|
$587.92K
₿10.89
|
$478.25K
₿8.86
|
|
|
| 3737 |
|
$0.002864
₿0.00000011
|
12.54 |
$476.48K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$92.74
₿0
|
$954.97K
₿37.71
|
$476.48K
₿6.37
|
|
|
| 3738 |
|
$0.000001129
₿0.000000000014
|
-5.66 |
$475.78K
₿6.09
|
$0.00000119
₿0.
|
$0.000001109
₿0.
|
|
$85.69
₿0
|
$475.78K
₿6.09
|
$475.78K
₿6.09
|
|
|
| 3742 |
|
$0.001031
₿0.000000012
|
0 |
$474.63K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.54K
₿6.75
|
$474.63K
₿5.98
|
|
|
| 3747 |
|
$0.004036
₿0.00000016
|
0 |
$471.01K
₿18.83
|
$0.004826
₿0.
|
$0.003998
₿0.
|
|
$983.57
₿0
|
$3.23M
₿129.09
|
$471.01K
₿18.83
|
|
|
| 3754 |
|
$0.00009294
₿0.0000000010
|
-4.45 |
$468.24K
₿5.18
|
$0.00009721
₿0.
|
$0.00009236
₿0.
|
|
$43.59K
₿0
|
$669.14K
₿7.4
|
$468.24K
₿5.18
|
|
|
| 3755 |
|
$5.16
₿0.000064
|
-7.72 |
$468.21K
₿6.05
|
$5.56
₿0.
|
$5.08
₿0.
|
|
$216.77
₿0
|
$468.21K
₿6.05
|
$468.21K
₿6.05
|
|
|
| 3757 |
|
$0.0009007
₿0.000000013
|
-5.32 |
$467.55K
₿7.09
|
$0.0009504
₿0.
|
$0.0008949
₿0.
|
|
$10.72K
₿0
|
$900.76K
₿13.43
|
$467.55K
₿7.09
|
|
|
| 3761 |
|
$0.01243
₿0.00000024
|
25.77 |
$466.28K
₿9.17
|
$0.01276
₿0.
|
$0.009693
₿0.
|
|
$274.38K
₿0
|
$995.15K
₿19.58
|
$466.28K
₿9.17
|
|
|
| 3764 |
|
$0.5449
₿0.000012
|
-46.44 |
$465.9K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$12.41K
₿0
|
$465.82K
₿10.95
|
$465.9K
₿10.93
|
|
|
| 3765 |
|
$4.79
₿0.000065
|
-3.52 |
$465.74K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$88.95
₿0
|
$560.48K
₿7.69
|
$465.74K
₿6.39
|
|
|
| 3773 |
|
$0.02752
₿0.00000040
|
-3.62 |
$462.02K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.67K
₿0
|
$462.02K
₿6.84
|
$462.02K
₿6.87
|
|
|
| 3774 |
|
$21.73
₿0.00029
|
4.26 |
$461.76K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$15.63
₿0
|
$461.76K
₿6.3
|
$461.76K
₿6.3
|
|
|
| 3775 |
|
$0.003586
₿0.00000060
|
0.93 |
$460.6K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$133.5K
₿0
|
$752.84K
₿127.05
|
$460.6K
₿77.01
|
|
|
| 3784 |
|
$0.158
₿0.0000027
|
-10.09 |
$456.4K
₿7.31
|
$0.1747
₿0.
|
$0.1561
₿0.
|
|
$3.18K
₿0
|
$698.97K
₿12.07
|
$456.4K
₿7.31
|
|
|
| 3792 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3794 |
|
$0.001632
₿0.000000047
|
-3.25 |
$453.2K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$1.28K
₿0
|
$1.63M
₿47.26
|
$453.2K
₿9.42
|
|
|
| 3800 |
|
$0.0019
₿0.000000031
|
-6.59 |
$451.19K
₿7.36
|
$0.002019
₿0.
|
$0.001869
₿0.
|
|
$584.49
₿0
|
$451.19K
₿7.36
|
$451.19K
₿7.36
|
|
|
| 3805 |
|
$0.00000449
₿0.000000000073
|
-1.59 |
$448.5K
₿7.32
|
$0.000004549
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3809 |
|
$104.7
₿0.0012
|
-4.04 |
$445.66K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.96K
₿0
|
$445.47K
₿5.47
|
$445.66K
₿5.47
|
|
|
| 3811 |
|
$0.004457
₿0.000000067
|
0 |
$445.57K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$114.82
₿0
|
$445.57K
₿6.76
|
$445.57K
₿6.76
|
|
|
| 3812 |
|
$0.004499
₿0.000000049
|
-6.62 |
$445.42K
₿4.09
|
$0.004814
₿0.
|
$0.004388
₿0.
|
|
$119.04
₿0
|
$449.96K
₿4.97
|
$445.42K
₿4.09
|
|
|
| 3816 |
|
$0.0001459
₿0.00000000058
|
-6.03 |
$444.24K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$1.74K
₿0
|
$1.75M
₿7.03
|
$444.24K
₿1.78
|
|
|
| 3817 |
|
$0.0001161
₿0.0000000020
|
0 |
$443.7K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.19
₿0
|
$696.37K
₿12.33
|
$443.7K
₿7.72
|
|
|
| 3819 |
|
$0.0002108
₿0.0000000015
|
25.31 |
$442.68K
₿2.97
|
$0.0002232
₿0.
|
$0.0001582
₿0.
|
|
$79.86
₿0
|
$442.68K
₿3.3
|
$442.68K
₿2.97
|
|
|
| 3820 |
|
$0.0008547
₿0.000000013
|
6.45 |
$441.57K
₿5.43
|
$0.0008576
₿0.
|
$0.0007907
₿0.
|
|
$12.92
₿0
|
$482.93K
₿7.73
|
$441.57K
₿5.43
|
|
|
| 3824 |
|
$0.00007517
₿0.00000000097
|
-4.06 |
$440.37K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.62K
₿0
|
$751.74K
₿9.76
|
$440.37K
₿5.71
|
|
|
| 3828 |
|
$0.000000001455
₿0.000000000000036
|
-3.62 |
$438.13K
₿10.88
|
$0.000000001509
₿0.
|
$0.000000001449
₿0.
|
|
$501.36
₿0
|
$595.2K
₿14.78
|
$438.13K
₿10.88
|
|
|
| 3833 |
|
$0.0003506
₿0.000000023
|
4.39 |
$437.08K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$992.83
₿0
|
$472.47K
₿32.06
|
$437.08K
₿29.66
|
|
|
| 3838 |
|
$0.0004437
₿0.0000000069
|
0 |
$434.98K
₿6.8
|
$0.0004691
₿0.
|
$0.0004349
₿0.
|
|
$213.43
₿0
|
$434.98K
₿6.8
|
$434.98K
₿6.8
|
|
|
| 3845 |
|
$0.007439
₿0.00000016
|
-5.16 |
$433.19K
₿9.44
|
$0.00782
₿0.
|
$0.007304
₿0.
|
|
$915.44
₿0
|
$575.14K
₿12.54
|
$433.19K
₿9.44
|
|
|
| 3846 |
|
$0.000000004407
₿0.000000000000073
|
-0.98 |
$433K
₿7.21
|
$0.00000000445
₿0.
|
$0.000000004377
₿0.
|
|
$2.11K
₿0
|
$433K
₿7.21
|
$433K
₿7.21
|
|
|
| 3847 |
|
$0.0004328
₿0.0000000054
|
0 |
$432.73K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$432.84K
₿5.41
|
$432.73K
₿1.36
|
|
|
| 3854 |
|
$0.001091
₿0.000000030
|
-2.27 |
$429.74K
₿3.81
|
$0.001123
₿0.
|
$0.001075
₿0.
|
|
$202.04
₿0
|
$565.06K
₿15.79
|
$429.74K
₿3.81
|
|
|
| 3856 |
|
$0.02084
₿0.00000036
|
-5.88 |
$429.41K
₿7.64
|
$0.02212
₿0.
|
$0.02048
₿0.
|
|
$56.94K
₿0
|
$429.41K
₿7.64
|
$429.41K
₿7.64
|
|
|
| 3858 |
|
$0.006211
₿0.00000012
|
-6.68 |
$428.12K
₿8.44
|
$0.06163
₿0.
|
$0.006117
₿0.
|
|
$324.79
₿0
|
$428.12K
₿8.44
|
$428.12K
₿8.44
|
|
|
| 3859 |
|
$0.0004608
₿0.0000000047
|
-0.30 |
$426.64K
₿4.45
|
$0.0004716
₿0.
|
$0.0004606
₿0.
|
|
$691.4
₿0
|
$460.84K
₿4.8
|
$426.64K
₿4.45
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
