Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3556 |
|
$0.001659
₿0.000000019
|
1.05 |
$580.94K
₿6.66
|
$0.001672
₿0.
|
$0.001587
₿0.
|
|
$51.49
₿0
|
$1.66M
₿19.03
|
$580.94K
₿6.66
|
|
|
| 3557 |
|
$0.0008591
₿0.000000010
|
2.25 |
$580.08K
₿7.17
|
$0.0008672
₿0.
|
$0.0008211
₿0.
|
|
$32.61K
₿0
|
$580.08K
₿7.17
|
$580.08K
₿7.17
|
|
|
| 3558 |
|
$0.00001484
₿0.00000000034
|
0.01* |
$579.46K
₿13.53
|
$0.00001491
₿0.
|
$0.00001403
₿0.
|
|
$920.04
₿0
|
$579.46K
₿13.53
|
$579.46K
₿13.53
|
|
|
| 3559 |
|
$0.00387
₿0.000000046
|
-3.44 |
$580.64K
₿6.98
|
$0.004009
₿0.
|
$0.003833
₿0.
|
|
$13.93K
₿0
|
$580.64K
₿6.98
|
$580.64K
₿6.98
|
|
|
| 3565 |
|
$0.01916
₿0.00000034
|
-1.67 |
$575.45K
₿10.43
|
$0.01949
₿0.
|
$0.01915
₿0.
|
|
$199.1K
₿0
|
$1.92M
₿34.75
|
$575.45K
₿10.43
|
|
|
| 3570 |
|
$0.00286
₿0.000000037
|
2.01 |
$572.16K
₿7.56
|
$0.002864
₿0.
|
$0.002725
₿0.
|
|
$32.76K
₿0
|
$572.16K
₿7.56
|
$572.16K
₿7.56
|
|
|
| 3571 |
|
$0.001795
₿0.000000023
|
-2.27 |
$571.85K
₿7.55
|
$0.001843
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3573 |
|
$0.0005699
₿0.0000000090
|
0.16 |
$568.79K
₿8.19
|
$0.0005748
₿0.
|
$0.0005488
₿0.
|
|
$210.72
₿0
|
$568.79K
₿9
|
$568.79K
₿8.19
|
|
|
| 3574 |
|
$0.0001895
₿0.0000000032
|
-11.05 |
$568.44K
₿9.89
|
$0.000215
₿0.
|
$0.0001801
₿0.
|
|
$26.92K
₿0
|
$1.14M
₿19.78
|
$568.44K
₿9.89
|
|
|
| 3579 |
|
$0.00007291
₿0.00000000053
|
-2.47 |
$563.33K
₿4.11
|
$0.00007365
₿0.
|
$0.00007048
₿0.
|
|
$19.22K
₿0
|
$715.72B
₿5.22
|
$563.33K
₿4.11
|
|
|
| 3587 |
|
$2.44
₿0.000028
|
0.69 |
$559.06K
₿6.62
|
$2.45
₿0.
|
$2.32
₿0.
|
|
$109.19K
₿0
|
$559.06K
₿6.62
|
$559.06K
₿6.62
|
|
|
| 3590 |
|
$0.0006269
₿0.000000010
|
2.55 |
$557.64K
₿9.57
|
$0.000626
₿0.
|
$0.0005863
₿0.
|
|
$1.16K
₿0
|
$557.64K
₿9.57
|
$557.64K
₿9.57
|
|
|
| 3595 |
|
$0.0006919
₿0.0000000037
|
2.03 |
$554.08K
₿2.22
|
$0.0006882
₿0.
|
$0.0006263
₿0.
|
|
$440.98
₿0
|
$691.88K
₿3.76
|
$554.08K
₿2.22
|
|
|
| 3597 |
|
$0.5502
₿0.000011
|
0.04 |
$550.27K
₿11.33
|
$0.5527
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3602 |
|
$0.01307
₿0.000000066
|
-0.07 |
$549.35K
₿2.81
|
$0.01316
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3603 |
|
$0.000000000802
₿0.0000000000000096
|
-0.70 |
$549.3K
₿6.6
|
$0.00000000081
₿0.
|
$0.000000000764
₿0.
|
|
$728.33
₿0
|
$665.37K
₿7.99
|
$549.3K
₿6.6
|
|
|
| 3604 |
|
$0.000131
₿0.0000000026
|
20.17 |
$549.7K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$190.71K
₿0
|
$549.7K
₿9.52
|
$549.7K
₿9.52
|
|
|
| 3611 |
|
$0.0005473
₿0.0000000061
|
-1.15 |
$546.33K
₿6.12
|
$0.0005578
₿0.
|
$0.0005282
₿0.
|
|
$823.76
₿0
|
$546.33K
₿6.12
|
$546.33K
₿6.12
|
|
|
| 3613 |
|
$0.009866
₿0.00000015
|
0 |
$545.32K
₿1.6
|
$0.009907
₿0.
|
$0.009374
₿0.
|
|
$29.02
₿0
|
$852.19K
₿13.08
|
$545.32K
₿1.6
|
|
|
| 3614 |
|
$0.0005454
₿0.000000010
|
-1.91 |
$545.41K
₿10.85
|
$0.0005574
₿0.
|
$0.0005219
₿0.
|
|
$1.08K
₿0
|
$545.41K
₿10.85
|
$545.41K
₿10.85
|
|
|
| 3615 |
|
$0.000603
₿0.0000000077
|
2.65 |
$545.08K
₿6.99
|
$0.0006058
₿0.
|
$0.0005684
₿0.
|
|
$256.06
₿0
|
$545.08K
₿6.99
|
$545.08K
₿6.99
|
|
|
| 3617 |
|
$0.000545
₿0.0000000067
|
2.48 |
$544.05K
₿6.71
|
$0.000548
₿0.
|
$0.0005115
₿0.
|
|
$2.03K
₿0
|
$544.05K
₿6.71
|
$544.05K
₿6.71
|
|
|
| 3619 |
|
$0.006864
₿0.00000033
|
3.17 |
$544.53K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.53K
₿0
|
$723.45K
₿35.23
|
$544.53K
₿26.52
|
|
|
| 3620 |
|
$3.2
₿0.000040
|
0.57 |
$543.23K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$2.29K
₿0
|
$967.4K
₿12.36
|
$543.23K
₿6.94
|
|
|
| 3621 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3626 |
|
$0.13
₿0.0000036
|
-3.24 |
$539.7K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.63M
₿0
|
$101.47M
₿2.85K
|
$539.7K
₿15.15
|
|
|
| 3631 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3639 |
|
$0.007889
₿0.00000012
|
1.71 |
$534.14K
₿8.19
|
$0.007889
₿0.
|
$0.007672
₿0.
|
|
$8.45
₿0
|
$788.97K
₿12.09
|
$534.14K
₿8.19
|
|
|
| 3641 |
|
$0.00005351
₿0.0000000012
|
-0.01 |
$532.72K
₿12.8
|
$0.00005351
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3642 |
|
$0.000000001277
₿0.000000000000017
|
0.66 |
$532.54K
₿6.79
|
$0.000000001283
₿0.
|
$0.000000001215
₿0.
|
|
$11.86
₿0
|
$627.87K
₿8.36
|
$532.54K
₿6.79
|
|
|
| 3643 |
|
$0.00767
₿0.000000098
|
-0.89 |
$532.48K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.9K
₿0
|
$532.48K
₿6.84
|
$532.48K
₿6.84
|
|
|
| 3646 |
|
$0.001827
₿0.000000033
|
-2.29 |
$531.77K
₿9.77
|
$0.001886
₿0.
|
$0.001807
₿0.
|
|
$1.63K
₿0
|
$531.77K
₿9.77
|
$531.77K
₿9.77
|
|
|
| 3649 |
|
$0.00003478
₿0.0000000011
|
7.67 |
$530.79K
₿18.58
|
$0.00003481
₿0.
|
$0.00002992
₿0.
|
|
$2.79K
₿0
|
$530.79K
₿18.58
|
$530.79K
₿18.58
|
|
|
| 3653 |
|
$0.001235
₿0.000000015
|
0 |
$530.35K
₿6.84
|
$0.001244
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$807.93K
₿10.31
|
$530.35K
₿6.84
|
|
|
| 3654 |
|
$0.00007477
₿0.00000000090
|
3.13 |
$531.46K
₿5.2
|
$0.00007496
₿0.
|
$0.00006954
₿0.
|
|
$31.87K
₿0
|
$700.88K
₿9.08
|
$531.46K
₿5.2
|
|
|
| 3658 |
|
$0.0005516
₿0.0000000074
|
-0.65 |
$528.36K
₿7.16
|
$0.0005546
₿0.
|
$0.0005301
₿0.
|
|
$551.11
₿0
|
$551.68K
₿7.51
|
$528.36K
₿7.16
|
|
|
| 3659 |
|
$0.0002263
₿0.0000000038
|
0.96 |
$528.5K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$142.83
₿0
|
$570.36K
₿9.72
|
$528.5K
₿9.01
|
|
|
| 3662 |
|
$0.00176
₿0.000000020
|
0.54 |
$528.11K
₿6.26
|
$0.001767
₿0.
|
$0.001736
₿0.
|
|
$18.39
₿0
|
$1.76M
₿20.88
|
$528.11K
₿6.26
|
|
|
| 3666 |
|
$0.002344
₿0.000000036
|
0.44 |
$525.47K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$614.37
₿0
|
$525.47K
₿8.14
|
$525.47K
₿8.14
|
|
|
| 3667 |
|
$0.0000007612
₿0.000000000014
|
0.26 |
$524.59K
₿9.97
|
$0.0000007652
₿0.
|
$0.0000007222
₿0.
|
|
$25.53K
₿0
|
$524.59K
₿9.97
|
$524.59K
₿9.97
|
|
|
| 3670 |
|
$0.6404
₿0.0000091
|
-0.73 |
$521.71K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.78K
₿0
|
$521.71K
₿7.5
|
$521.71K
₿7.5
|
|
|
| 3671 |
|
$0.0004538
₿0.000000030
|
2,877.68 |
$520.59K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$194.67
₿0
|
$520.59K
₿34.44
|
$520.59K
₿34.44
|
|
|
| 3673 |
|
$0.02543
₿0.00000081
|
-1.00 |
$519.82K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.82K
₿16.72
|
|
|
| 3675 |
|
$0.0005195
₿0.0000000062
|
1.21 |
$519.59K
₿6.26
|
$0.000522
₿0.
|
$0.0004929
₿0.
|
|
$281.8
₿0
|
$519.59K
₿6.26
|
$519.59K
₿6.26
|
|
|
| 3676 |
|
$0.005607
₿0.00000034
|
3.08 |
$519.24K
₿32.23
|
$0.007142
₿0.
|
$0.005387
₿0.
|
|
$2.92K
₿0
|
$827.63K
₿51.43
|
$519.24K
₿32.23
|
|
|
| 3685 |
|
$0.000001159
₿0.000000000017
|
-11.18 |
$514.95K
₿7.86
|
$0.0000013
₿0.
|
$0.000001159
₿0.
|
|
$1.88K
₿0
|
$514.95K
₿7.86
|
$514.95K
₿7.86
|
|
|
| 3686 |
|
$0.00001582
₿0.00000000032
|
-0.06 |
$513.07K
₿9.33
|
$0.0000159
₿0.
|
$0.00001456
₿0.
|
|
$521
₿0
|
$1.36M
₿28.28
|
$513.07K
₿9.33
|
|
|
| 3688 |
|
$0.0000045
₿0.000000000048
|
5.64 |
$513.4K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.31K
₿0
|
$513.4K
₿5.88
|
$513.4K
₿5.52
|
|
|
| 3696 |
|
$0.004368
₿0.00000016
|
-1.12 |
$509.81K
₿18.83
|
$0.004432
₿0.
|
$0.003998
₿0.
|
|
$409.35
₿0
|
$3.49M
₿129.09
|
$509.81K
₿18.83
|
|
|
| 3697 |
|
$0.007123
₿0.00000018
|
3.44 |
$509.5K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$462.19
₿0
|
$710.98K
₿18.76
|
$509.5K
₿13.52
|
|
|
| 3699 |
|
$0.0001016
₿0.0000000012
|
0.59 |
$508.13K
₿6.5
|
$0.0001018
₿0.
|
$0.0000987
₿0.
|
|
$1.67
₿0
|
$508.13K
₿6.5
|
$508.13K
₿6.5
|
|
|
| 3707 |
|
$0.007363
₿0.00000021
|
-2.95 |
$505.27K
₿14.54
|
$0.007583
₿0.
|
$0.007013
₿0.
|
|
$11.12K
₿0
|
$505.27K
₿14.54
|
$505.27K
₿14.54
|
|
|
| 3709 |
|
$0.07584
₿0.00000096
|
0.59 |
$503.25K
₿6.39
|
$0.07582
₿0.
|
$0.0711
₿0.
|
|
$48.64
₿0
|
$758.11K
₿9.63
|
$503.25K
₿6.39
|
|
|
| 3710 |
|
$0.005032
₿0.000000086
|
1.64 |
$503.28K
₿8.69
|
$0.005056
₿0.
|
$0.00479
₿0.
|
|
$359.6
₿0
|
$503.28K
₿8.69
|
$503.28K
₿8.69
|
|
|
| 3712 |
|
$0.0005386
₿0.0000000081
|
-1.15 |
$502.36K
₿7
|
$0.0005684
₿0.
|
$0.0005401
₿0.
|
|
$60.9
₿0
|
$538.66K
₿8.11
|
$502.36K
₿7
|
|
|
| 3714 |
|
$0.0005016
₿0.0000000041
|
-2.97 |
$501.56K
₿4.15
|
$0.0005199
₿0.
|
$0.0004881
₿0.
|
|
$138.61
₿0
|
$501.56K
₿4.15
|
$501.56K
₿4.15
|
|
|
| 3717 |
|
$0.0005426
₿0.000000010
|
-72.43 |
$500.4K
₿9.98
|
$0.001979
₿0.
|
$0.0003396
₿0.
|
|
$193.7
₿0
|
$651.17K
₿12.99
|
$500.4K
₿9.98
|
|
|
| 3719 |
|
$0.0005392
₿0.000000012
|
-2.12 |
$500.24K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$10.8K
₿0
|
$539.21K
₿12.18
|
$500.24K
₿10.44
|
|
|
| 3724 |
|
$0.0005423
₿0.0000000091
|
-0.25 |
$498.18K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.68K
₿0
|
$542.39K
₿9.18
|
$498.18K
₿8.43
|
|
|
| 3729 |
|
$0.001079
₿0.000000012
|
1.92 |
$496.35K
₿5.98
|
$0.001084
₿0.
|
$0.001017
₿0.
|
|
$99.95
₿0
|
$561.09K
₿6.75
|
$496.35K
₿5.98
|
|
|
| 3730 |
|
$3.86
₿0.000094
|
5.42 |
$495.63K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.12K
₿0
|
$495.63K
₿12.58
|
$495.63K
₿12.58
|
|
|
| 3731 |
|
$0.0003194
₿0.0000000034
|
0.34 |
$495.09K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$163.56
₿0
|
$495.09K
₿5.29
|
$495.09K
₿5.29
|
|
|
| 3738 |
|
$0.01179
₿0.00000012
|
1.09 |
$491.26K
₿3.33
|
$0.0119
₿0.
|
$0.01129
₿0.
|
|
$122.07
₿0
|
$1.18M
₿12.79
|
$491.26K
₿3.33
|
|
|
| 3742 |
|
$0.008776
₿0.00000012
|
3.07 |
$490.28K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.85K
₿0
|
$877.67K
₿12.72
|
$490.28K
₿7.11
|
|
|
| 3746 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3748 |
|
$0.5696
₿0.000012
|
5.70 |
$487.03K
₿10.93
|
$0.5772
₿0.
|
$0.5381
₿0.
|
|
$496.39
₿0
|
$486.95K
₿10.95
|
$487.03K
₿10.93
|
|
|
| 3749 |
|
$0.05975
₿0.0000010
|
-0.38 |
$486.95K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$350.72K
₿0
|
$597.52K
₿10.76
|
$486.95K
₿8.29
|
|
|
| 3750 |
|
$0.000001159
₿0.000000000014
|
0.73 |
$486.49K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$30.81
₿0
|
$486.49K
₿6.09
|
$486.49K
₿6.09
|
|
|
| 3752 |
|
$0.06889
₿0.00000097
|
-3.25 |
$485.99K
₿6.27
|
$0.07174
₿0.
|
$0.06819
₿0.
|
|
$222.49K
₿0
|
$688.97K
₿9.77
|
$485.99K
₿6.27
|
|
|
| 3756 |
|
$0.001716
₿0.000000013
|
0 |
$484.69K
₿3.79
|
$0.001726
₿0.
|
$0.001657
₿0.
|
|
$378.24
₿0
|
$722.05K
₿5.64
|
$484.69K
₿3.79
|
|
|
| 3760 |
|
$5.32
₿0.000064
|
-0.66 |
$482.99K
₿6.05
|
$5.37
₿0.
|
$5.04
₿0.
|
|
$245.87
₿0
|
$482.91K
₿6.05
|
$482.99K
₿6.05
|
|
|
| 3765 |
|
$0.0009281
₿0.000000013
|
0.18 |
$481.75K
₿7.09
|
$0.000931
₿0.
|
$0.0008883
₿0.
|
|
$8.67K
₿0
|
$928.11K
₿13.43
|
$481.75K
₿7.09
|
|
|
| 3766 |
|
$0.000282
₿0.0000000051
|
-0.87 |
$481.68K
₿8.86
|
$0.0002854
₿0.
|
$0.0002717
₿0.
|
|
$787.57
₿0
|
$592.15K
₿10.89
|
$481.68K
₿8.86
|
|
|
| 3770 |
|
$0.01178
₿0.00000038
|
-0.69 |
$479.38K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$197.27
₿0
|
$1.18M
₿38.49
|
$479.38K
₿15.66
|
|
|
| 3778 |
|
$22.28
₿0.00029
|
16.40 |
$473.38K
₿6.3
|
$27.4
₿0.
|
$19.17
₿0.
|
|
$40.38
₿0
|
$473.38K
₿6.3
|
$473.38K
₿6.3
|
|
|
| 3780 |
|
$4.87
₿0.000065
|
0.17 |
$473.33K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$102.34
₿0
|
$569.6K
₿7.69
|
$473.33K
₿6.39
|
|
|
| 3787 |
|
$0.0001802
₿0.0000000042
|
-6.80 |
$468.81K
₿11.11
|
$0.0001957
₿0.
|
$0.0001699
₿0.
|
|
$2.72K
₿0
|
$468.81K
₿11.11
|
$468.81K
₿11.11
|
|
|
| 3788 |
|
$0.1618
₿0.0000027
|
-3.90 |
$467.28K
₿7.31
|
$0.1689
₿0.
|
$0.154
₿0.
|
|
$3.47K
₿0
|
$715.63K
₿12.07
|
$467.28K
₿7.31
|
|
|
| 3789 |
|
$0.0006994
₿0.0000000091
|
2.94 |
$467.26K
₿5.75
|
$0.0007981
₿0.
|
$0.0004895
₿0.
|
|
$120.62K
₿0
|
$699.44K
₿9.16
|
$467.26K
₿5.75
|
|
|
| 3791 |
|
$0.02782
₿0.00000040
|
-0.26 |
$466.87K
₿6.87
|
$0.02806
₿0.
|
$0.02701
₿0.
|
|
$1.72K
₿0
|
$466.87K
₿6.84
|
$466.87K
₿6.87
|
|
|
| 3792 |
|
$0.001966
₿0.000000031
|
1.74 |
$466.62K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$1.12K
₿0
|
$466.62K
₿7.36
|
$466.62K
₿7.36
|
|
|
| 3798 |
|
$0.0001549
₿0.0000000042
|
0 |
$463.08K
₿12.78
|
$0.0001557
₿0.
|
$0.0001495
₿0.
|
|
$128.92
₿0
|
$1.55M
₿42.78
|
$463.08K
₿12.78
|
|
|
| 3799 |
|
$0.002782
₿0.00000011
|
-8.51 |
$462.85K
₿6.37
|
$0.00303
₿0.
|
$0.002553
₿0.
|
|
$133.83
₿0
|
$927.65K
₿37.71
|
$462.85K
₿6.37
|
|
|
| 3805 |
|
$0.004608
₿0.000000067
|
0 |
$460.86K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.89
₿0
|
$460.86K
₿6.76
|
$460.86K
₿6.76
|
|
|
| 3808 |
|
$0.004638
₿0.000000049
|
0.62 |
$459.2K
₿4.09
|
$0.00466
₿0.
|
$0.004388
₿0.
|
|
$208.65
₿0
|
$463.87K
₿4.97
|
$459.2K
₿4.09
|
|
|
| 3813 |
|
$0.0001194
₿0.0000000020
|
0.66 |
$456.78K
₿7.72
|
$0.00012
₿0.
|
$0.0001136
₿0.
|
|
$36.08
₿0
|
$716.87K
₿12.33
|
$456.78K
₿7.72
|
|
|
| 3819 |
|
$0.006508
₿0.00000011
|
-14.32 |
$455.12K
₿8.29
|
$0.01005
₿0.
|
$0.006405
₿0.
|
|
$299.77K
₿0
|
$488.12K
₿8.9
|
$455.12K
₿8.29
|
|
|
| 3820 |
|
$106.84
₿0.0012
|
0.75 |
$454.86K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$2.63K
₿0
|
$455.35K
₿5.47
|
$454.86K
₿5.47
|
|
|
| 3825 |
|
$0.001635
₿0.000000047
|
-1.29 |
$453.94K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$271.2
₿0
|
$1.64M
₿47.26
|
$453.94K
₿9.42
|
|
|
| 3833 |
|
$0.002009
₿0.000000049
|
-0.81 |
$450.23K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$458.29
₿0
|
$602.99K
₿14.82
|
$450.23K
₿11.07
|
|
|
| 3834 |
|
$0.000000001494
₿0.000000000000036
|
0.01 |
$449.58K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$282.95
₿0
|
$610.74K
₿14.78
|
$449.58K
₿10.88
|
|
|
| 3843 |
|
$0.0004564
₿0.0000000069
|
1.04 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3846 |
|
$0.007655
₿0.00000016
|
1.13 |
$445.65K
₿9.44
|
$0.007694
₿0.
|
$0.00728
₿0.
|
|
$601.93
₿0
|
$591.68K
₿12.54
|
$445.65K
₿9.44
|
|
|
| 3847 |
|
$0.02154
₿0.00000036
|
1.30 |
$444.91K
₿7.64
|
$0.02164
₿0.
|
$0.0204
₿0.
|
|
$60.8K
₿0
|
$444.91K
₿7.64
|
$444.91K
₿7.64
|
|
|
| 3855 |
|
$0.003401
₿0.00000060
|
-1.96 |
$442.23K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$113.65K
₿0
|
$722.79K
₿127.05
|
$442.23K
₿77.01
|
|
|
| 3857 |
|
$0.00000441
₿0.000000000073
|
0 |
$441.43K
₿7.32
|
$0.000004429
₿0.
|
$0.000004199
₿0.
|
|
$50.83
₿0
|
$441.43K
₿7.32
|
$441.43K
₿7.32
|
|
|
| 3858 |
|
$0.0008517
₿0.000000013
|
0.30 |
$440.02K
₿5.43
|
$0.0008771
₿0.
|
$0.0008122
₿0.
|
|
$26.5
₿0
|
$481.23K
₿7.73
|
$440.02K
₿5.43
|
|
|
| 3860 |
|
$0.00008734
₿0.0000000010
|
-6.90 |
$439.68K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$41.63K
₿0
|
$628.33K
₿7.4
|
$439.68K
₿5.18
|
|
|
| 3861 |
|
$0.0004396
₿0.0000000082
|
-15.10 |
$439.63K
₿8.19
|
$0.0005083
₿0.
|
$0.0004191
₿0.
|
|
$10.44K
₿0
|
$439.63K
₿8.29
|
$439.63K
₿8.19
|
|
|
| 3863 |
|
$0.004387
₿0.00000010
|
2.41 |
$438.75K
₿10.88
|
$0.004407
₿0.
|
$0.004124
₿0.
|
|
$1.55K
₿0
|
$438.75K
₿10.88
|
$438.75K
₿10.88
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
