Página de resultados 15 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3559 |
|
$0.003883
₿0.000000046
|
-2.05 |
$582.45K
₿6.98
|
$0.004009
₿0.
|
$0.003833
₿0.
|
|
$14.13K
₿0
|
$582.45K
₿6.98
|
$582.45K
₿6.98
|
|
|
| 3561 |
|
$0.0005835
₿0.0000000090
|
2.19 |
$582.15K
₿8.19
|
$0.0005835
₿0.
|
$0.0005488
₿0.
|
|
$888.88
₿0
|
$582.15K
₿9
|
$582.15K
₿8.19
|
|
|
| 3562 |
|
$0.0005822
₿0.000000011
|
0.15 |
$582.21K
₿11.95
|
$0.0005933
₿0.
|
$0.0005631
₿0.
|
|
$396.23K
₿0
|
$582.21K
₿11.95
|
$582.21K
₿11.95
|
|
|
| 3567 |
|
$0.01918
₿0.00000034
|
0.02 |
$575.48K
₿10.43
|
$0.01919
₿0.
|
$0.01915
₿0.
|
|
$203.16K
₿0
|
$1.92M
₿34.75
|
$575.48K
₿10.43
|
|
|
| 3572 |
|
$0.001795
₿0.000000023
|
-1.69 |
$571.85K
₿7.55
|
$0.001837
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3583 |
|
$0.0000732
₿0.00000000053
|
1.09 |
$565.79K
₿4.11
|
$0.00007328
₿0.
|
$0.00007048
₿0.
|
|
$19.04K
₿0
|
$718.84B
₿5.22
|
$565.79K
₿4.11
|
|
|
| 3587 |
|
$2.46
₿0.000028
|
2.07 |
$563.2K
₿6.62
|
$2.46
₿0.
|
$2.32
₿0.
|
|
$104.41K
₿0
|
$563.2K
₿6.62
|
$563.2K
₿6.62
|
|
|
| 3588 |
|
$0.0006326
₿0.000000010
|
4.03 |
$562.79K
₿9.57
|
$0.0006329
₿0.
|
$0.0005863
₿0.
|
|
$1.22K
₿0
|
$562.79K
₿9.57
|
$562.79K
₿9.57
|
|
|
| 3591 |
|
$0.0006989
₿0.0000000037
|
4.90 |
$559.78K
₿2.22
|
$0.0006998
₿0.
|
$0.0006263
₿0.
|
|
$425.59
₿0
|
$699K
₿3.76
|
$559.78K
₿2.22
|
|
|
| 3602 |
|
$0.000000000808
₿0.0000000000000096
|
0.66 |
$553.4K
₿6.6
|
$0.000000000808
₿0.
|
$0.000000000764
₿0.
|
|
$917.77
₿0
|
$670.33K
₿7.99
|
$553.4K
₿6.6
|
|
|
| 3605 |
|
$0.0001313
₿0.0000000026
|
2.18 |
$551.24K
₿9.52
|
$0.0001412
₿0.
|
$0.000125
₿0.
|
|
$161.97K
₿0
|
$551.24K
₿9.52
|
$551.24K
₿9.52
|
|
|
| 3608 |
|
$0.0006075
₿0.0000000077
|
3.14 |
$549.14K
₿6.99
|
$0.0006078
₿0.
|
$0.0005684
₿0.
|
|
$257.65
₿0
|
$549.14K
₿6.99
|
$549.14K
₿6.99
|
|
|
| 3609 |
|
$0.009934
₿0.00000015
|
2.65 |
$549.11K
₿1.6
|
$0.009938
₿0.
|
$0.009374
₿0.
|
|
$11.97
₿0
|
$858.12K
₿13.08
|
$549.11K
₿1.6
|
|
|
| 3611 |
|
$0.0005481
₿0.000000010
|
0.97 |
$547.94K
₿10.85
|
$0.0005497
₿0.
|
$0.0005219
₿0.
|
|
$66.16
₿0
|
$547.94K
₿10.85
|
$547.94K
₿10.85
|
|
|
| 3613 |
|
$0.0005486
₿0.0000000067
|
2.81 |
$547.53K
₿6.71
|
$0.000552
₿0.
|
$0.0005115
₿0.
|
|
$2.31K
₿0
|
$547.53K
₿6.71
|
$547.53K
₿6.71
|
|
|
| 3616 |
|
$3.22
₿0.000040
|
1.20 |
$546.48K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$2.45K
₿0
|
$973.17K
₿12.36
|
$546.48K
₿6.94
|
|
|
| 3617 |
|
$0.0005472
₿0.0000000061
|
-1.49 |
$546.15K
₿6.12
|
$0.0005571
₿0.
|
$0.0005282
₿0.
|
|
$824.42
₿0
|
$546.15K
₿6.12
|
$546.15K
₿6.12
|
|
|
| 3622 |
|
$0.5453
₿0.000010
|
-2.24 |
$542.66K
₿10.51
|
$0.5612
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3623 |
|
$0.002105
₿0.000000022
|
0 |
$541.55K
₿3.58
|
$0.002091
₿0.
|
$0.002087
₿0.
|
|
$3.77
₿0
|
$589.5K
₿6.29
|
$541.55K
₿3.58
|
|
|
| 3624 |
|
$0.00186
₿0.000000033
|
-0.31 |
$541.35K
₿9.77
|
$0.001886
₿0.
|
$0.001807
₿0.
|
|
$1.86K
₿0
|
$541.35K
₿9.77
|
$541.35K
₿9.77
|
|
|
| 3626 |
|
$0.005844
₿0.00000034
|
7.72 |
$541.28K
₿32.23
|
$0.007142
₿0.
|
$0.005387
₿0.
|
|
$3.32K
₿0
|
$862.75K
₿51.43
|
$541.28K
₿32.23
|
|
|
| 3628 |
|
$0.1302
₿0.0000036
|
-3.06 |
$540.4K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.63M
₿0
|
$101.6M
₿2.85K
|
$540.4K
₿15.15
|
|
|
| 3629 |
|
$0.0001571
₿0.00000000058
|
250.66 |
$540.34K
₿2.02
|
$0.0001622
₿0.
|
$0.00004394
₿0.
|
|
$193.15
₿0
|
$2.26M
₿8.45
|
$540.34K
₿2.02
|
|
|
| 3630 |
|
$0.006801
₿0.00000033
|
-3.94 |
$540.82K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$4.22K
₿0
|
$718.51K
₿35.23
|
$540.82K
₿26.52
|
|
|
| 3635 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3636 |
|
$0.001278
₿0.000000046
|
-23.10 |
$536.73K
₿19.66
|
$0.001645
₿0.
|
$0.001046
₿0.
|
|
$2.77K
₿0
|
$536.71K
₿19.66
|
$536.73K
₿19.66
|
|
|
| 3638 |
|
$0.00773
₿0.000000098
|
0.50 |
$536.63K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.92K
₿0
|
$536.63K
₿6.84
|
$536.63K
₿6.84
|
|
|
| 3639 |
|
$0.000000001287
₿0.000000000000017
|
2.04 |
$536.49K
₿6.79
|
$0.000000001287
₿0.
|
$0.000000001215
₿0.
|
|
$13.99
₿0
|
$632.53K
₿8.36
|
$536.49K
₿6.79
|
|
|
| 3643 |
|
$0.00007538
₿0.00000000090
|
5.01 |
$535.95K
₿5.2
|
$0.00007574
₿0.
|
$0.00006954
₿0.
|
|
$48.94K
₿0
|
$706.74K
₿9.08
|
$535.95K
₿5.2
|
|
|
| 3644 |
|
$0.007889
₿0.00000012
|
1.64 |
$534.1K
₿8.19
|
$0.00789
₿0.
|
$0.007672
₿0.
|
|
$8.45
₿0
|
$788.92K
₿12.09
|
$534.1K
₿8.19
|
|
|
| 3646 |
|
$0.000228
₿0.0000000038
|
1.75 |
$532.44K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$112.69
₿0
|
$574.61K
₿9.72
|
$532.44K
₿9.01
|
|
|
| 3648 |
|
$0.0005554
₿0.0000000074
|
1.01 |
$532K
₿7.16
|
$0.000554
₿0.
|
$0.0005301
₿0.
|
|
$535.85
₿0
|
$555.49K
₿7.51
|
$532K
₿7.16
|
|
|
| 3649 |
|
$0.001773
₿0.000000020
|
1.76 |
$531.92K
₿6.26
|
$0.001772
₿0.
|
$0.001742
₿0.
|
|
$18.52
₿0
|
$1.77M
₿20.88
|
$531.92K
₿6.26
|
|
|
| 3650 |
|
$0.00003486
₿0.0000000011
|
8.25 |
$531.87K
₿18.58
|
$0.00003697
₿0.
|
$0.00002992
₿0.
|
|
$2.86K
₿0
|
$531.87K
₿18.58
|
$531.87K
₿18.58
|
|
|
| 3654 |
|
$0.001235
₿0.000000015
|
0 |
$530.35K
₿6.84
|
$0.001244
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$807.93K
₿10.31
|
$530.35K
₿6.84
|
|
|
| 3658 |
|
$0.0000007653
₿0.000000000014
|
1.59 |
$528.06K
₿9.97
|
$0.0000007673
₿0.
|
$0.0000007222
₿0.
|
|
$25.2K
₿0
|
$528.06K
₿9.97
|
$528.06K
₿9.97
|
|
|
| 3661 |
|
$0.0005264
₿0.0000000062
|
3.19 |
$526.49K
₿6.26
|
$0.0005262
₿0.
|
$0.0004929
₿0.
|
|
$406.27
₿0
|
$526.49K
₿6.26
|
$526.49K
₿6.26
|
|
|
| 3664 |
|
$0.0005633
₿0.0000000081
|
1.77 |
$525.35K
₿7
|
$0.0006032
₿0.
|
$0.0005386
₿0.
|
|
$410.59
₿0
|
$563.31K
₿8.11
|
$525.35K
₿7
|
|
|
| 3668 |
|
$0.644
₿0.0000091
|
0.24 |
$524.64K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.18K
₿0
|
$524.64K
₿7.5
|
$524.64K
₿7.5
|
|
|
| 3669 |
|
$0.002339
₿0.000000036
|
0.42 |
$524.44K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$585.9
₿0
|
$524.44K
₿8.14
|
$524.44K
₿8.14
|
|
|
| 3673 |
|
$0.02543
₿0.00000081
|
-0.05 |
$519.84K
₿16.72
|
$0.02545
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.84K
₿16.72
|
|
|
| 3678 |
|
$0.00000451
₿0.000000000048
|
-1.92 |
$516.2K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.8K
₿0
|
$516.2K
₿5.88
|
$516.2K
₿5.52
|
|
|
| 3681 |
|
$0.000001159
₿0.000000000017
|
-10.49 |
$514.97K
₿7.86
|
$0.0000013
₿0.
|
$0.000001159
₿0.
|
|
$1.86K
₿0
|
$514.97K
₿7.86
|
$514.97K
₿7.86
|
|
|
| 3682 |
|
$0.007182
₿0.00000018
|
4.12 |
$514.72K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$740.83
₿0
|
$718.26K
₿18.76
|
$514.72K
₿13.52
|
|
|
| 3687 |
|
$0.004401
₿0.00000016
|
0.23 |
$513.6K
₿18.83
|
$0.004405
₿0.
|
$0.003998
₿0.
|
|
$412.4
₿0
|
$3.52M
₿129.09
|
$513.6K
₿18.83
|
|
|
| 3689 |
|
$0.00001582
₿0.00000000032
|
0.28 |
$513.07K
₿9.33
|
$0.0000159
₿0.
|
$0.00001456
₿0.
|
|
$521
₿0
|
$1.36M
₿28.28
|
$513.07K
₿9.33
|
|
|
| 3693 |
|
$0.007423
₿0.00000021
|
-1.59 |
$509.4K
₿14.54
|
$0.007583
₿0.
|
$0.007013
₿0.
|
|
$11.18K
₿0
|
$509.4K
₿14.54
|
$509.4K
₿14.54
|
|
|
| 3701 |
|
$0.0001012
₿0.0000000012
|
0.32 |
$506.11K
₿6.5
|
$0.0001018
₿0.
|
$0.0000987
₿0.
|
|
$1.17
₿0
|
$506.11K
₿6.5
|
$506.11K
₿6.5
|
|
|
| 3705 |
|
$0.005045
₿0.000000086
|
2.52 |
$504.5K
₿8.69
|
$0.005072
₿0.
|
$0.00479
₿0.
|
|
$657.31
₿0
|
$504.5K
₿8.69
|
$504.5K
₿8.69
|
|
|
| 3706 |
|
$0.0005423
₿0.000000012
|
-0.88 |
$503.14K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$10.18K
₿0
|
$542.33K
₿12.18
|
$503.14K
₿10.44
|
|
|
| 3709 |
|
$0.0005026
₿0.0000000041
|
-3.18 |
$502.63K
₿4.15
|
$0.0005194
₿0.
|
$0.0004881
₿0.
|
|
$132.48
₿0
|
$502.63K
₿4.15
|
$502.63K
₿4.15
|
|
|
| 3713 |
|
$0.07545
₿0.00000096
|
0.57 |
$500.88K
₿6.39
|
$0.07601
₿0.
|
$0.0711
₿0.
|
|
$47.48
₿0
|
$754.54K
₿9.63
|
$500.88K
₿6.39
|
|
|
| 3715 |
|
$0.001087
₿0.000000012
|
3.40 |
$500.47K
₿5.98
|
$0.001088
₿0.
|
$0.001017
₿0.
|
|
$85.95
₿0
|
$565.75K
₿6.75
|
$500.47K
₿5.98
|
|
|
| 3717 |
|
$0.0005421
₿0.000000010
|
-72.49 |
$499.93K
₿9.98
|
$0.002162
₿0.
|
$0.0003396
₿0.
|
|
$191.86
₿0
|
$650.56K
₿12.99
|
$499.93K
₿9.98
|
|
|
| 3723 |
|
$0.0005423
₿0.0000000091
|
0.84 |
$498.1K
₿8.43
|
$0.0005438
₿0.
|
$0.0005361
₿0.
|
|
$46.37K
₿0
|
$542.31K
₿9.18
|
$498.1K
₿8.43
|
|
|
| 3725 |
|
$0.0003211
₿0.0000000034
|
-0.17 |
$497.74K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$164.21
₿0
|
$497.74K
₿5.29
|
$497.74K
₿5.29
|
|
|
| 3728 |
|
$0.5777
₿0.000012
|
6.73 |
$493.91K
₿10.93
|
$0.5804
₿0.
|
$0.54
₿0.
|
|
$471.56
₿0
|
$493.82K
₿10.95
|
$493.91K
₿10.93
|
|
|
| 3729 |
|
$0.008828
₿0.00000012
|
5.03 |
$493.15K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.83K
₿0
|
$882.8K
₿12.72
|
$493.15K
₿7.11
|
|
|
| 3730 |
|
$0.01183
₿0.00000012
|
1.21 |
$493.06K
₿3.33
|
$0.0119
₿0.
|
$0.01129
₿0.
|
|
$132.66
₿0
|
$1.18M
₿12.79
|
$493.06K
₿3.33
|
|
|
| 3735 |
|
$0.00000117
₿0.000000000014
|
1.68 |
$490.11K
₿6.09
|
$0.00000117
₿0.
|
$0.000001109
₿0.
|
|
$31.04
₿0
|
$490.11K
₿6.09
|
$490.11K
₿6.09
|
|
|
| 3737 |
|
$0.06004
₿0.0000010
|
0.48 |
$489.32K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$358.31K
₿0
|
$600.42K
₿10.76
|
$489.32K
₿8.29
|
|
|
| 3739 |
|
$0.001731
₿0.000000013
|
0 |
$488.89K
₿3.79
|
$0.001733
₿0.
|
$0.001657
₿0.
|
|
$381.45
₿0
|
$728.29K
₿5.64
|
$488.89K
₿3.79
|
|
|
| 3741 |
|
$0.8106
₿0.000016
|
0 |
$488.61K
₿9.92
|
$0.8163
₿0.
|
$0.7964
₿0.
|
|
$10.49
₿0
|
$488.61K
₿9.92
|
$488.61K
₿9.92
|
|
|
| 3743 |
|
$0.06923
₿0.00000097
|
-2.37 |
$488.38K
₿6.27
|
$0.07143
₿0.
|
$0.06819
₿0.
|
|
$202.04K
₿0
|
$692.35K
₿9.77
|
$488.38K
₿6.27
|
|
|
| 3747 |
|
$5.36
₿0.000064
|
0.68 |
$486.54K
₿6.05
|
$5.36
₿0.
|
$5.04
₿0.
|
|
$248.84
₿0
|
$486.54K
₿6.05
|
$486.54K
₿6.05
|
|
|
| 3748 |
|
$0.0002841
₿0.0000000051
|
0.47 |
$485.29K
₿8.86
|
$0.0002842
₿0.
|
$0.0002717
₿0.
|
|
$681.39
₿0
|
$596.58K
₿10.89
|
$485.29K
₿8.86
|
|
|
| 3755 |
|
$0.0009321
₿0.000000013
|
1.48 |
$483.83K
₿7.09
|
$0.000936
₿0.
|
$0.0008883
₿0.
|
|
$8.37K
₿0
|
$932.11K
₿13.43
|
$483.83K
₿7.09
|
|
|
| 3759 |
|
$0.01182
₿0.00000038
|
-0.71 |
$481.3K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$198.85
₿0
|
$1.18M
₿38.49
|
$481.3K
₿15.66
|
|
|
| 3761 |
|
$0.03846
₿0.00000055
|
98.46 |
$479.91K
₿6.64
|
$0.03496
₿0.
|
$0.01838
₿0.
|
|
$524.41
₿0
|
$479.92K
₿6.64
|
$479.91K
₿6.64
|
|
|
| 3766 |
|
$0.002007
₿0.000000031
|
4.67 |
$476.52K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$2.14K
₿0
|
$476.52K
₿7.36
|
$476.52K
₿7.36
|
|
|
| 3770 |
|
$0.0001827
₿0.0000000042
|
-6.26 |
$475.18K
₿11.11
|
$0.0001955
₿0.
|
$0.0001699
₿0.
|
|
$2.93K
₿0
|
$475.18K
₿11.11
|
$475.18K
₿11.11
|
|
|
| 3771 |
|
$0.0001559
₿0.00000000058
|
14.07 |
$474.91K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$2.58K
₿0
|
$1.87M
₿7.03
|
$474.91K
₿1.78
|
|
|
| 3774 |
|
$4.86
₿0.000065
|
-0.07 |
$472.44K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$93.34
₿0
|
$568.53K
₿7.69
|
$472.44K
₿6.39
|
|
|
| 3782 |
|
$0.006708
₿0.00000011
|
-27.07 |
$469.11K
₿8.29
|
$0.008593
₿0.
|
$0.006405
₿0.
|
|
$239.11K
₿0
|
$503.13K
₿8.9
|
$469.11K
₿8.29
|
|
|
| 3784 |
|
$0.1618
₿0.0000027
|
-3.34 |
$467.28K
₿7.31
|
$0.1683
₿0.
|
$0.154
₿0.
|
|
$3.47K
₿0
|
$715.63K
₿12.07
|
$467.28K
₿7.31
|
|
|
| 3785 |
|
$0.002085
₿0.000000049
|
0 |
$467.05K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$1.42K
₿0
|
$625.52K
₿14.82
|
$467.05K
₿11.07
|
|
|
| 3786 |
|
$0.0000007605
₿0.000000000029
|
-17.61 |
$466.98K
₿18.14
|
$0.0000009535
₿0.
|
$0.0000006029
₿0.
|
|
$5.85K
₿0
|
$466.98K
₿18.14
|
$466.98K
₿18.14
|
|
|
| 3787 |
|
$21.93
₿0.00029
|
-1.21 |
$466.96K
₿6.3
|
$27.4
₿0.
|
$21.13
₿0.
|
|
$25.14
₿0
|
$466.96K
₿6.3
|
$466.96K
₿6.3
|
|
|
| 3788 |
|
$0.002807
₿0.00000011
|
-5.92 |
$466.96K
₿6.37
|
$0.002906
₿0.
|
$0.002553
₿0.
|
|
$65.63
₿0
|
$935.88K
₿37.71
|
$466.96K
₿6.37
|
|
|
| 3791 |
|
$0.0001561
₿0.0000000042
|
0 |
$466.64K
₿12.78
|
$0.0001562
₿0.
|
$0.0001495
₿0.
|
|
$129.89
₿0
|
$1.56M
₿42.78
|
$466.64K
₿12.78
|
|
|
| 3792 |
|
$0.02778
₿0.00000040
|
-0.22 |
$466.3K
₿6.87
|
$0.02806
₿0.
|
$0.02701
₿0.
|
|
$1.71K
₿0
|
$466.3K
₿6.84
|
$466.3K
₿6.87
|
|
|
| 3801 |
|
$0.004664
₿0.000000049
|
1.86 |
$461.78K
₿4.09
|
$0.004666
₿0.
|
$0.004388
₿0.
|
|
$83.98
₿0
|
$466.48K
₿4.97
|
$461.78K
₿4.09
|
|
|
| 3804 |
|
$0.004608
₿0.000000067
|
0 |
$460.86K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.89
₿0
|
$460.86K
₿6.76
|
$460.86K
₿6.76
|
|
|
| 3806 |
|
$0.0001203
₿0.0000000020
|
1.80 |
$460.32K
₿7.72
|
$0.0001204
₿0.
|
$0.0001136
₿0.
|
|
$36.36
₿0
|
$722.4K
₿12.33
|
$460.32K
₿7.72
|
|
|
| 3809 |
|
$0.0002181
₿0.0000000015
|
2.01 |
$458.11K
₿2.97
|
$0.0002193
₿0.
|
$0.0001582
₿0.
|
|
$160.51
₿0
|
$458.11K
₿3.3
|
$458.11K
₿2.97
|
|
|
| 3811 |
|
$107.14
₿0.0012
|
1.64 |
$457.33K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$3.5K
₿0
|
$457.51K
₿5.47
|
$457.33K
₿5.47
|
|
|
| 3823 |
|
$3.53
₿0.000094
|
-3.58 |
$453.87K
₿12.58
|
$3.87
₿0.
|
$2.94
₿0.
|
|
$2.85K
₿0
|
$453.87K
₿12.58
|
$453.87K
₿12.58
|
|
|
| 3826 |
|
$0.0003955
₿0.000000030
|
2,483.83 |
$453.73K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$3.74K
₿0
|
$453.73K
₿34.44
|
$453.73K
₿34.44
|
|
|
| 3827 |
|
$0.001633
₿0.000000047
|
-3.12 |
$453.4K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$278.23
₿0
|
$1.63M
₿47.26
|
$453.4K
₿9.42
|
|
|
| 3830 |
|
$0.000000001503
₿0.000000000000036
|
0.50 |
$452.3K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$280.01
₿0
|
$614.44K
₿14.78
|
$452.3K
₿10.88
|
|
|
| 3837 |
|
$0.003498
₿0.00000060
|
2.45 |
$449.53K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$69.27K
₿0
|
$734.72K
₿127.05
|
$449.53K
₿77.01
|
|
|
| 3842 |
|
$0.02174
₿0.00000036
|
2.55 |
$448.85K
₿7.64
|
$0.02178
₿0.
|
$0.0204
₿0.
|
|
$61.22K
₿0
|
$448.85K
₿7.64
|
$448.85K
₿7.64
|
|
|
| 3843 |
|
$0.007708
₿0.00000016
|
1.87 |
$448.85K
₿9.44
|
$0.007713
₿0.
|
$0.00728
₿0.
|
|
$411.15
₿0
|
$595.92K
₿12.54
|
$448.85K
₿9.44
|
|
|
| 3848 |
|
$0.0004564
₿0.0000000069
|
0 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3853 |
|
$0.0004457
₿0.0000000082
|
-10.77 |
$445.76K
₿8.19
|
$0.0005078
₿0.
|
$0.0004191
₿0.
|
|
$9.38K
₿0
|
$445.76K
₿8.29
|
$445.76K
₿8.19
|
|
|
| 3854 |
|
$0.000004449
₿0.000000000073
|
0 |
$444.78K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$81.9
₿0
|
$444.78K
₿7.32
|
$444.78K
₿7.32
|
|
|
| 3858 |
|
$0.00442
₿0.00000010
|
3.79 |
$442.05K
₿10.88
|
$0.004421
₿0.
|
$0.004124
₿0.
|
|
$1.56K
₿0
|
$442.05K
₿10.88
|
$442.05K
₿10.88
|
|
|
| 3864 |
|
$0.00008725
₿0.0000000010
|
-7.34 |
$439.6K
₿5.18
|
$0.00009427
₿0.
|
$0.0000865
₿0.
|
|
$41.23K
₿0
|
$628.22K
₿7.4
|
$439.6K
₿5.18
|
|
|
| 3865 |
|
$0.00007499
₿0.00000000097
|
-4.49 |
$439.37K
₿5.71
|
$0.00007873
₿0.
|
$0.00007132
₿0.
|
|
$7.24K
₿0
|
$750.03K
₿9.76
|
$439.37K
₿5.71
|
|
|
| 3869 |
|
$0.0004427
₿0.0000000077
|
6.95 |
$438.23K
₿7.68
|
$0.0004489
₿0.
|
$0.0004021
₿0.
|
|
$3.47K
₿0
|
$438.23K
₿7.68
|
$438.23K
₿7.68
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
