Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.85 26.87 USD |
-0.06
|
$101.96B 76.42B USD | $1.73M 1.29M USD | $35.71 26.76 USD | $35.95 26.94 USD | $101.96B 76.42B USD | 8.91 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
-0.07
|
$64.98B 48.7B USD | $2.86M 2.14M USD | $14.42 10.81 USD | $14.51 10.87 USD | $64.98B 48.7B USD | 8.85 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.5 22.86 USD |
-0.16
|
$51.08B 38.28B USD | $947.9K 710.41K USD | $30.38 22.77 USD | $30.54 22.89 USD | $51.08B 38.28B USD | 9.15 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.43 1.82 USD |
+0.41
|
$40.1B 30.06B USD | $42.11M 31.56M USD | $2.41 1.81 USD | $2.46 1.84 USD | $40.1B 30.06B USD | 48.60 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.42 1.81 USD |
0
|
$39.94B 29.93B USD | $111.92K 83.88K USD | $2.42 1.81 USD | $2.44 1.83 USD | $39.94B 29.93B USD | 48.39 | $0.05 0.04 USD | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
+0.75
|
$20.01B 15B USD | $2.19M 1.64M USD | $6.71 5.03 USD | $6.74 5.05 USD | $20.01B 15B USD | 11.03 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
0
|
$19.48B 14.6B USD | $2.28M 1.71M USD | $3.11 2.33 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.45 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
+0.56
|
$15.95B 11.95B USD | $15.5K 11.62K USD | $1.79 1.34 USD | $1.8 1.35 USD | $15.95B 11.95B USD | 18.00 | $0.1 0.07 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+0.38
|
$13.36B 10.01B USD | $3.91M 2.93M USD | $2.62 1.96 USD | $2.64 1.98 USD | $13.36B 10.01B USD | 65.75 | $0.04 0.03 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.27B 9.94B USD | $11.66M 8.74M USD | $1.96 1.47 USD | $2 1.5 USD | $13.27B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $38.07 — |
-0.34
|
$9.82B — | $154.6K — | $37.89 — | $38.39 — | $9.82B — | 16.06 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.11 3.08 USD |
-0.96
|
$12.82B 9.61B USD | $1.37M 1.03M USD | $4.09 3.07 USD | $4.16 3.12 USD | $12.82B 9.61B USD | 21.63 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
-0.99
|
$12.56B 9.42B USD | $4.96M 3.72M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $26.33 19.73 USD |
+1.23
|
$12.46B 9.34B USD | $165.1K 123.74K USD | $26.02 19.5 USD | $26.38 19.77 USD | $12.46B 9.34B USD | 16.05 | $1.64 1.23 USD | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
+0.45
|
$12.17B 9.12B USD | $1.71M 1.28M USD | $6.71 5.03 USD | $6.75 5.06 USD | $12.17B 9.12B USD | 13.75 | $0.49 0.37 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
-0.75
|
$12.04B 9.02B USD | $11.59M 8.69M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.04B 9.02B USD | 65.75 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
+0.56
|
$10.93B 8.19B USD | $10.47M 7.85M USD | $0.9 0.67 USD | $0.91 0.68 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.42 20.55 USD |
-0.47
|
$10.84B 8.12B USD | $1.25M 934.8K USD | $27.25 20.42 USD | $27.59 20.68 USD | $10.84B 8.12B USD | 6.59 | $4.16 3.12 USD | |
| Singapore Exchange Limited S68.SI | $9.4 7.04 USD |
+0.21
|
$10.06B 7.54B USD | $827.6K 620.25K USD | $9.35 7.01 USD | $9.42 7.06 USD | $10.06B 7.54B USD | 18.43 | $0.51 0.38 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.35 — |
-1.18
|
$7.39B — | $1.45M — | $3.3 — | $3.39 — | $7.39B — | 0 | -$0.26 — | |
| Sembcorp Industries Ltd U96.SI | $5.15 3.86 USD |
+1.58
|
$9.18B 6.88B USD | $1.39M 1.04M USD | $5.1 3.82 USD | $5.17 3.87 USD | $9.18B 6.88B USD | 9.19 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.93 1.45 USD |
+1.58
|
$7.62B 5.71B USD | $25.03M 18.76M USD | $1.87 1.4 USD | $1.94 1.45 USD | $7.62B 5.71B USD | 9.65 | $0.2 0.15 USD | |
| Mapletree Logistics Trust M44U.SI | $1.36 1.02 USD |
-0.73
|
$6.8B 5.1B USD | $11.81M 8.85M USD | $1.36 1.02 USD | $1.38 1.03 USD | $6.8B 5.1B USD | 12.36 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
-0.81
|
$6.47B 4.85B USD | $17.77M 13.32M USD | $1.21 0.91 USD | $1.24 0.93 USD | $6.47B 4.85B USD | 17.57 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.2 1.65 USD |
-0.45
|
$6.24B 4.67B USD | $3.99M 2.99M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.24B 4.67B USD | 22.00 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.86 4.39 USD |
-0.51
|
$5.31B 3.98B USD | $2.21M 1.66M USD | $5.8 4.35 USD | $5.9 4.42 USD | $5.31B 3.98B USD | 17.75 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.46 4.09 USD |
-0.55
|
$4.61B 3.46B USD | $1.27M 950.39K USD | $5.46 4.09 USD | $5.51 4.13 USD | $4.61B 3.46B USD | 6.50 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.56 — |
+0.79
|
$3.36B — | $82.5K — | $2.54 — | $2.58 — | $3.36B — | 15.05 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.17 10.62 USD |
-0.14
|
$4.11B 3.08B USD | $251.7K 188.64K USD | $14.14 10.6 USD | $14.26 10.69 USD | $4.11B 3.08B USD | 15.23 | $0.93 0.7 USD | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
+3.92
|
$3.95B 2.96B USD | $10M 7.49M USD | $2.54 1.9 USD | $2.67 2 USD | $3.95B 2.96B USD | 0 | $0 0 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-0.92
|
$3.91B 2.93B USD | $1.71M 1.28M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.91B 2.93B USD | 19.63 | $0.11 0.08 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9899 0.74 USD |
-0.5
|
$3.72B 2.79B USD | $5.26M 3.94M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.72B 2.79B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
0
|
$3.41B 2.55B USD | $3.09M 2.32M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.87 — |
-0.53
|
$2.53B — | $364.6K — | $1.85 — | $1.89 — | $2.53B — | 93.50 | $0.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.53B USD | $6.91M 5.18M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $1.9M 1.43M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.48B USD | $2.34M 1.76M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.3B 2.48B USD | 21.62 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
+0.62
|
$3.16B 2.37B USD | $141.4K 105.97K USD | $0.79 0.59 USD | $0.81 0.6 USD | $3.16B 2.37B USD | 0 | -$0.01 -0.007 USD | |
| Keppel DC REIT AJBU.SI | $1.83 1.37 USD |
+0.55
|
$3.15B 2.36B USD | $8.12M 6.08M USD | $1.8 1.35 USD | $1.84 1.38 USD | $3.15B 2.36B USD | 26.14 | $0.07 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
-0.92
|
$3.14B 2.35B USD | $5.3M 3.98M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $2.61M 1.96M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 17.37 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.65 — |
+0.61
|
$2.09B — | $19.5K — | $1.64 — | $1.65 — | $2.09B — | 0 | -$0.29 — | |
| Singapore Land Group Limited U06.SI | $1.82 1.36 USD |
0
|
$2.61B 1.95B USD | $159.3K 119.39K USD | $1.82 1.36 USD | $1.83 1.37 USD | $2.61B 1.95B USD | 9.57 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.31 1.73 USD |
-0.43
|
$2.59B 1.94B USD | $239.2K 179.27K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.59B 1.94B USD | 25.66 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.59B 1.94B USD | $2.26M 1.69M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
-3.08
|
$2.52B 1.89B USD | $8.93M 6.7M USD | $0.3099 0.23 USD | $0.33 0.25 USD | $2.52B 1.89B USD | 0 | -$0.03 -0.02 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $95.2K 71.35K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
+1.33
|
$2.29B 1.71B USD | $1.24M 927.75K USD | $1.5 1.12 USD | $1.52 1.14 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $2.07M 1.55M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
+1.43
|
$2.21B 1.66B USD | $864.6K 647.98K USD | $1.39 1.04 USD | $1.42 1.06 USD | $2.21B 1.66B USD | 10.92 | $0.13 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $9.9 7.42 USD |
+1.12
|
$2.19B 1.64B USD | $55.6K 41.67K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.19B 1.64B USD | 10.10 | $0.98 0.73 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.56
|
$2.17B 1.62B USD | $224.7K 168.4K USD | $3.55 2.66 USD | $3.59 2.69 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| StarHub Ltd CC3.SI | $1.26 0.94 USD |
0
|
$2.16B 1.62B USD | $692.8K 519.22K USD | $1.25 0.94 USD | $1.27 0.95 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.92 5.19 USD |
+0.58
|
$2.06B 1.55B USD | $268.9K 201.53K USD | $6.85 5.13 USD | $6.99 5.24 USD | $2.06B 1.55B USD | 53.23 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
0
|
$1.91B 1.43B USD | $919.4K 689.05K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.88B 1.41B USD | $10.5K 7.87K USD | $3.61 2.71 USD | $3.63 2.72 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
+0.67
|
$1.79B 1.34B USD | $14.9K 11.17K USD | $1.51 1.13 USD | $1.52 1.14 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
-0.93
|
$1.54B 1.16B USD | $23.4K 17.54K USD | $1.06 0.79 USD | $1.07 0.8 USD | $1.54B 1.16B USD | 10.59 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+3.77
|
$1.51B 1.13B USD | $4.2M 3.15M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.48B 1.11B USD | $481.3K 360.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.79
|
$1.09B — | $1.38M — | $0.13 — | $0.13 — | $1.09B — | 0 | $0 — | |
| CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
+0.95
|
$1.42B 1.06B USD | $1.56M 1.17M USD | $1.03 0.77 USD | $1.07 0.8 USD | $1.42B 1.06B USD | 8.83 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+4.47
|
$1.39B 1.04B USD | $6.32M 4.73M USD | $0.88 0.66 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 18.69 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $2.61M 1.96M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.68M 1.26M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.86 1.39 USD |
-0.53
|
$1.24B 925.63M USD | $28.7K 21.51K USD | $1.87 1.4 USD | $1.87 1.4 USD | $1.24B 925.63M USD | 0 | -$0.39 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
-0.51
|
$1.22B 911.17M USD | $406.9K 304.95K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
0
|
$1.21B 909.76M USD | $415.2K 311.17K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.21B 909.14M USD | $1.97M 1.47M USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.13 1.6 USD |
0
|
$1.19B 894.33M USD | $32.6K 24.43K USD | $2.12 1.59 USD | $2.13 1.6 USD | $1.19B 894.33M USD | 0 | -$0.2 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
0
|
$815.47M 891.42M USD | $364.1K 398.01K USD | $1.44 1.57 USD | $1.46 1.6 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.31 0.98 USD |
-0.76
|
$1.18B 883.65M USD | $62.1K 46.54K USD | $1.31 0.98 USD | $1.33 1 USD | $1.18B 883.65M USD | 6.89 | $0.19 0.14 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.14B 855.82M USD | $1.53M 1.15M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.48 1.11 USD |
+0.68
|
$1.13B 844.66M USD | $75K 56.21K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.13B 844.66M USD | 0 | -$0.05 -0.03 USD | |
| Singapore Post Limited S08.SI | $0.5 0.37 USD |
+3.09
|
$1.12B 843.12M USD | $8.46M 6.34M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.12M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.43 1.82 USD |
-0.41
|
$1.09B 816.91M USD | $28.3K 21.21K USD | $2.42 1.81 USD | $2.44 1.83 USD | $1.09B 816.91M USD | 11.57 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $957.9K 717.9K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
0
|
$1.07B 801.86M USD | $45.2K 33.88K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.07B 801.86M USD | 0 | -$0.03 -0.02 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
+0.83
|
$792.04M — | $388.1K — | $0.6099 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+1.27
|
$1.05B 785.45M USD | $267.9K 200.78K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.05B 785.45M USD | 6.40 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $135.5K 101.55K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| OUE Limited LJ3.SI | $1.19 0.89 USD |
+1.71
|
$1B 750.74M USD | $690.9K 517.8K USD | $1.17 0.88 USD | $1.19 0.89 USD | $1B 750.74M USD | 11.90 | $0.1 0.07 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $824.7K 618.08K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.57 2.68 USD |
+2
|
$924.31M 692.73M USD | $159.7K 119.69K USD | $3.53 2.65 USD | $3.58 2.68 USD | $924.31M 692.73M USD | 19.83 | $0.18 0.13 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
-0.1
|
$908.39M 680.8M USD | $5K 3.75K USD | $0.9899 0.74 USD | $1 0.75 USD | $908.39M 680.8M USD | 1.77 | $0.56 0.42 USD | |
| UMS Holdings Limited 558.SI | $1.2 0.9 USD |
+4.35
|
$852.64M 639.02M USD | $8.97M 6.72M USD | $1.15 0.86 USD | $1.21 0.91 USD | $852.64M 639.02M USD | 13.33 | $0.09 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
+1.15
|
$847.47M 635.14M USD | $83.5K 62.58K USD | $0.44 0.33 USD | $0.44 0.33 USD | $847.47M 635.14M USD | 11.00 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.74
|
$840.83M 630.16M USD | $354.7K 265.83K USD | $0.67 0.5 USD | $0.68 0.51 USD | $840.83M 630.16M USD | 13.50 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.54 1.9 USD |
0
|
$793M 594.32M USD | $26.8K 20.09K USD | $2.53 1.9 USD | $2.54 1.9 USD | $793M 594.32M USD | 11.54 | $0.22 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
0
|
$761.26M 570.53M USD | $543.6K 407.4K USD | $0.89 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.21 USD |
0
|
$754.38M 565.38M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $754.38M 565.38M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-0.52
|
$744.93M 558.3M USD | $512.2K 383.87K USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $941.5K 705.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $34.2K 25.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $382.1K 286.37K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8499 0.64 USD |
+1.19
|
$696.4M 521.92M USD | $390.2K 292.44K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $696.4M 521.92M USD | 6.07 | $0.14 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
-0.7
|
$692.22M 518.79M USD | $123.5K 92.56K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $692.22M 518.79M USD | 11.75 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+1.3
|
$663.8M 497.49M USD | $341K 255.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $663.8M 497.49M USD | 2.60 | $0.06 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
-1.54
|
$651.85M 488.53M USD | $489.7K 367.01K USD | $0.32 0.24 USD | $0.32 0.24 USD | $651.85M 488.53M USD | 16.00 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.5 1.12 USD |
+3.45
|
$640.58M 480.09M USD | $4.55M 3.41M USD | $1.46 1.09 USD | $1.52 1.14 USD | $640.58M 480.09M USD | 18.75 | $0.08 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||