Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $21.59 16.22 USD |
-1.24
|
$2.57T 1.9T USD | $43.16K 141K USD | $21.81 16.18 USD | $22.08 16.38 USD | $2.57T 1.9T USD | 45.54 | $0.48 0.36 USD | |
| Amazon.com AMZN | $176.28 — |
-0.09
|
$1.89T — | $58.35M — | $181.55 — | $184.08 — | $1.89T — | 50.98 | $3.57 — | |
| Tesla, Inc. TSLA.NE | $16.33 12.02 USD |
+0.8
|
$779.98B 578.79B USD | $269.2K 231.9K USD | $15.99 11.87 USD | $16.35 12.13 USD | $779.98B 578.79B USD | 41.53 | $0.39 0.29 USD | |
| Tesla TSLA | $177.52 — |
-0.31
|
$561.91B — | $67.11M — | $173.93 — | $178.15 — | $561.91B — | 45.06 | $3.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $728.75 796.62 USD |
-2.36
|
$398.21B 435.29B USD | $148.62K 162.47K USD | $724.2 791.65 USD | $749.9 819.74 USD | $398.21B 435.29B USD | 22.81 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $160.74 — |
+1.15
|
$396.28B — | $202.16K — | $156.38 — | $159.03 — | $396.28B — | 23.76 | $6.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $736.4 791.65 USD |
+0.27
|
$361.78B 395.47B USD | $73.48K 581.06K USD | $724.2 791.65 USD | $744.1 813.4 USD | $361.78B 395.47B USD | 23.86 | $30.34 33.17 USD | |
| The Home Depot HD | $334.4 — |
-0.15
|
$323.18B — | $338.81K — | $323.77 — | $326.79 — | $323.18B — | 21.84 | $14.92 — | |
| Toyota Motor Corporation 7203.T | $3,348 22.88 USD |
+0.54
|
$45.66T 308.22B USD | $8.35M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.78 2.47 USD | |
| Toyota Motor TM | $215.88 — |
+0.8
|
$289.59B — | $29.63K — | $213.78 — | $215.24 — | $289.59B — | 9.17 | $23.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $78.6 — |
-2.12
|
$218.57B — | $172.46K — | $78.27 — | $79.9 — | $218.57B — | 18.49 | $4.25 — | |
| PDD PDD | $148.92 — |
-2.05
|
$210.08B — | $1.69M — | $145.4 — | $154.28 — | $210.08B — | 19.72 | $7.67 — | |
| Alibaba Group Holding BABAF | $9.86 — |
-1.3
|
$194.34B — | $623.25K — | $10 — | $10.05 — | $194.34B — | 18.26 | $0.55 — | |
| Alibaba Group Holding BABA | $78.23 — |
-0.14
|
$193.4B — | $9.76M — | $78.23 — | $79.35 — | $193.4B — | 18.00 | $4.39 — | |
| Alibaba Group Holding Limited 9988.HK | $76.8 9.82 USD |
-3.46
|
$1.49T 189.97B USD | $67.57M 8.64M USD | $76.1 9.73 USD | $78.8 10.08 USD | $1.49T 189.97B USD | 18.19 | $4.22 0.54 USD | |
| McDonald's MCD | $259.2 — |
+0.12
|
$179.72B — | $660.85K — | $249.16 — | $253.8 — | $179.72B — | 21.20 | $11.76 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.87 47.95 USD |
+0.56
|
$143.53B 156.9B USD | $1.42M 1.55M USD | $43.36 47.4 USD | $43.9 47.99 USD | $143.53B 156.9B USD | 28.11 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.9 47.64 USD |
-1.04
|
$135.67B 148.3B USD | $351.64K 1.21M USD | $43.36 47.4 USD | $43.95 48.04 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.57 — |
-1.17
|
$146.75B — | $135.12K — | $23.54 — | $23.75 — | $146.75B — | 25.34 | $0.93 — | |
| NIKE NKE | $95.12 — |
+0.07
|
$138.36B — | $5.87M — | $91.38 — | $92.72 — | $138.36B — | 26.96 | $3.4 — | |
| Booking BKNG | $3,734.29 — |
-1.47
|
$126.7B — | $216.96K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
| Lowe's Companies LOW | $214.27 — |
-0.51
|
$122.6B — | $1.93M — | $212.78 — | $214.62 — | $122.6B — | 17.15 | $12.49 — | |
| The TJX Companies TJX | $101.44 — |
+0.02
|
$114.88B — | $5.37M — | $101.01 — | $101.99 — | $114.88B — | 25.17 | $4.03 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.78 162.45 USD |
-1.09
|
$87.23B 99.25B USD | $112.64K 128.16K USD | $141.8 161.34 USD | $144.9 164.87 USD | $87.23B 99.25B USD | 22.20 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142.25 161.85 USD |
-1.08
|
$83.26B 94.74B USD | $715.59K 814.19K USD | $141.85 161.39 USD | $143.3 163.04 USD | $83.26B 94.74B USD | 21.78 | $6.53 7.43 USD | |
| Airbnb ABNB | $146.61 — |
-0.27
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
| MercadoLibre, Inc. MELI34.SA | $73.97 14.99 USD |
+1.12
|
$453.11B 91.84B USD | $1.19M 241.97K USD | $72.65 14.72 USD | $74.88 15.18 USD | $453.11B 91.84B USD | 77.05 | $0.96 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.55 — |
-1.4
|
$91.02B — | $252.44K — | $15.49 — | $15.61 — | $91.02B — | 21.90 | $0.71 — | |
| Meituan MPNGY | $28.81 — |
-4.57
|
$90.13B — | $407.74K — | $28.58 — | $28.88 — | $90.13B — | 48.83 | $0.59 — | |
| Meituan 3690.HK | $112.7 14.41 USD |
-5.29
|
$698.36B 89.29B USD | $41.58M 5.32M USD | $111.9 14.31 USD | $117.7 15.05 USD | $698.36B 89.29B USD | 49.42 | $2.28 0.29 USD | |
| BYD Company Limited 1211.HK | $217.6 27.82 USD |
+5.32
|
$685.38B 87.63B USD | $14.48M 1.85M USD | $205.2 26.24 USD | $220.6 28.21 USD | $685.38B 87.63B USD | 19.27 | $11.29 1.44 USD | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
| BYD Company Limited 002594.SZ | $229.02 31.24 USD |
+0.51
|
$624.8B 86.87B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $624.8B 86.87B USD | 21.46 | $10.47 1.46 USD | |
| MercadoLibre MELI | $1,709.86 — |
+0.11
|
$86.69B — | $268.71K — | $1,689.66 — | $1,731.56 — | $86.69B — | 76.98 | $22.21 — | |
| BYD Company Limited BYDDY | $56.11 — |
-1.39
|
$85.32B — | $189.61K — | $55.25 — | $55.88 — | $85.32B — | 18.91 | $2.94 — | |
| Chipotle Mexican Grill CMG | $3,072.85 — |
-2.57
|
$84.4B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.4B — | 65.39 | $46.99 — | |
| Mercedes-Benz Group AG MBG.DE | $66.34 71.57 USD |
+0.62
|
$70.04B 76.57B USD | $1.03M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Volkswagen AG VWAGY | $15.04 — |
-1.64
|
$75.39B — | $116.49K — | $14.78 — | $15.07 — | $75.39B — | 4.61 | $3.26 — | |
| Ferrari RACE | $406.19 — |
-1.44
|
$74.4B — | $235.92K — | $404.92 — | $407.67 — | $74.4B — | 51.87 | $7.83 — | |
| Ferrari N.V. RACE.MI | $374.6 409.49 USD |
-1.16
|
$67.39B 73.67B USD | $319.67K 349.44K USD | $374.1 408.94 USD | $380.5 415.94 USD | $67.39B 73.67B USD | 51.74 | $7.24 7.91 USD | |
| Volkswagen AG VWAPY | $13.19 — |
-0.9
|
$72.82B — | $157.37K — | $12.88 — | $13.24 — | $72.82B — | 4.04 | $3.26 — | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Stellantis STLA | $22 — |
-1.12
|
$65.86B — | $893.73K — | $21.8 — | $22.17 — | $65.86B — | 3.38 | $6.44 — | |
| Marriott MAR | $228.77 — |
-0.08
|
$65.25B — | $161.52K — | $227.89 — | $232.44 — | $65.25B — | 23.62 | $9.67 — | |
| Midea Group Co., Ltd. 000333.SZ | $64.76 9.16 USD |
-0.64
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.86 100.37 USD |
+0.28
|
$58.4B 63.84B USD | $242.12K 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| O'Reilly Automotive ORLY | $969.49 — |
+0.61
|
$56.41B — | $53.21K — | $947.49 — | $959.72 — | $56.41B — | 24.29 | $39.42 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.09 57.95 USD |
-2.81
|
$75.11B 55.73B USD | $2.52M 1.87M USD | $78.05 57.92 USD | $80.2 59.51 USD | $75.11B 55.73B USD | 18.86 | $4.14 3.07 USD | |
| The Swatch Group AG SWGAY | $10.62 — |
+1.43
|
$53.32B — | $10.85K — | $10.28 — | $10.39 — | $53.32B — | 57.11 | $0.18 — | |
| Honda Motor HMC | $33.63 — |
+0.96
|
$53.08B — | $71.14K — | $32.7 — | $32.94 — | $53.08B — | 7.59 | $4.32 — | |
| Hilton Worldwide HLT | $196.48 — |
-1.76
|
$49.13B — | $1.86M — | $195.42 — | $198.39 — | $49.13B — | 42.71 | $4.6 — | |
| General Motors Company GM | $43.98 — |
+1.31
|
$48.63B — | $6.17M — | $42.27 — | $42.75 — | $48.63B — | 5.20 | $8.19 — | |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD | |
| AutoZone AZO | $2,739.1 — |
-2.18
|
$46.96B — | $182.15K — | $2,739.1 — | $2,787.95 — | $46.96B — | 19.33 | $141.68 — | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| Ross Stores ROST | $139.1 — |
+1.06
|
$46.64B — | $2.8M — | $136.41 — | $139.31 — | $46.64B — | 23.45 | $5.93 — | |
| D.R. Horton DHI | $141.38 — |
-1.03
|
$46.56B — | $1.51M — | $140.42 — | $141.97 — | $46.56B — | 9.64 | $14.66 — | |
| Ford Motor Company F | $11.56 — |
-1.03
|
$45.94B — | $36.19M — | $11.5 — | $11.65 — | $45.94B — | 11.91 | $0.97 — | |
| JD.com JD | $29.32 — |
-1.91
|
$45.48B — | $18.86M — | $29.04 — | $29.59 — | $45.48B — | 13.20 | $2.22 — | |
| JD.com, Inc. 9618.HK | $114.5 14.64 USD |
-3.21
|
$350.42B 44.81B USD | $14.08M 1.8M USD | $113.7 14.54 USD | $116.6 14.91 USD | $350.42B 44.81B USD | 13.42 | $8.53 1.09 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG 0OLD.IL | $226.8 247.92 USD |
+2.62
|
$40.54B 44.31B USD | $973.23K 1.06M USD | $220.1 240.6 USD | $228.2 249.45 USD | $40.54B 44.31B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $123.05 — |
+2.22
|
$44.07B — | $472.44K — | $121.68 — | $123.47 — | $44.07B — | 0 | -$0.36 — | |
| Kering SA KER.PA | $323.5 353.63 USD |
-2.31
|
$39.66B 43.35B USD | $215.71K 235.8K USD | $322.85 352.92 USD | $329.1 359.75 USD | $39.66B 43.35B USD | 13.27 | $24.37 26.64 USD | |
| Kering SA PPRUY | $35.05 — |
-2.64
|
$43.14B — | $382.64K — | $34.9 — | $35.17 — | $43.14B — | 13.27 | $2.64 — | |
| Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
| Coupang CPNG | $22.84 — |
+0.13
|
$40.84B — | $4.73M — | $22.49 — | $22.9 — | $40.84B — | 32.62 | $0.7 — | |
| Sea SE | $68.07 — |
-2.24
|
$39.1B — | $3.49M — | $66.95 — | $68.82 — | $39.1B — | 1134.50 | $0.06 — | |
| Royal Caribbean Cruises RCL | $147.96 — |
-1.45
|
$38.08B — | $1.38M — | $146.45 — | $148.59 — | $38.08B — | 18.84 | $7.85 — | |
| Yum! Brands YUM | $134.67 — |
-0.88
|
$37.93B — | $1.4M — | $134.25 — | $136.37 — | $37.93B — | 23.87 | $5.64 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-0.48
|
$34.63B 37.86B USD | $87.71K 104.85K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.63B 37.86B USD | 6.71 | $0.24 0.26 USD | |
| Lululemon Athletica LULU | $298.54 — |
+1.11
|
$37.62B — | $2.49M — | $293.36 — | $301.45 — | $37.62B — | 24.49 | $12.19 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.15 3.73 USD |
-1.52
|
$293.7B 37.55B USD | $9.01M 1.15M USD | $29 3.71 USD | $29.85 3.82 USD | $293.7B 37.55B USD | 14.50 | $2.01 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.54 4.23 USD |
-2.19
|
$267.74B 37.23B USD | $20.28M 2.82M USD | $30 4.17 USD | $30.58 4.25 USD | $267.74B 37.23B USD | 16.25 | $1.87 0.26 USD | |
| Trip.com TCOM | $51.73 — |
+0.43
|
$33.6B — | $2.74M — | $50.56 — | $51.61 — | $33.6B — | 22.63 | $2.27 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.23 70.21 USD |
+1.04
|
$30.24B 33.05B USD | $332.06K 362.98K USD | $62.8 68.65 USD | $64.44 70.44 USD | $30.24B 33.05B USD | 31.95 | $2.01 2.2 USD | |
| Trip.com Group Limited 9961.HK | $398.4 50.94 USD |
-3.44
|
$257.64B 32.94B USD | $1.61M 205.24K USD | $396.4 50.68 USD | $411 52.55 USD | $257.64B 32.94B USD | 22.88 | $17.41 2.23 USD | |
| Las Vegas Sands LVS | $43.9 — |
-1.86
|
$32.71B — | $4.18M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| ANTA Sports Products Limited 2020.HK | $85.95 10.99 USD |
-2
|
$243.46B 31.13B USD | $4.44M 568.28K USD | $85.65 10.95 USD | $88.05 11.26 USD | $243.46B 31.13B USD | 22.15 | $3.88 0.5 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.84 69.98 USD |
-0.21
|
$27.88B 30.47B USD | $60.59K 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| Tractor Supply Company TSCO | $281.02 — |
-0.3
|
$30.3B — | $721.53K — | $278.09 — | $281.36 — | $30.3B — | 27.38 | $10.26 — | |
| Restaurant Brands QSR | $66.29 — |
-1.4
|
$29.87B — | $1.46M — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $182.9 17.85 USD |
-2.69
|
$294.57B 28.75B USD | $2.7M 263.46K USD | $182.75 17.84 USD | $187.35 18.29 USD | $294.57B 28.75B USD | 31.58 | $5.79 0.57 USD | |
| Deckers Outdoor DECK | $1,064.92 — |
-1.32
|
$27.09B — | $362.62K — | $1,064.91 — | $1,083.71 — | $27.09B — | 36.54 | $29.14 — | |
| Great Wall Motor Company Limited 2333.HK | $13.5 1.73 USD |
+0.45
|
$210.69B 26.94B USD | $10.49M 1.34M USD | $13.28 1.7 USD | $13.62 1.74 USD | $210.69B 26.94B USD | 10.62 | $1.27 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.27 3.65 USD |
+1.04
|
$192.07B 26.71B USD | $13.97M 1.94M USD | $25.83 3.59 USD | $26.43 3.67 USD | $192.07B 26.71B USD | 22.26 | $1.18 0.16 USD | |
| eBay EBAY | $53.35 — |
+2.42
|
$26.38B — | $3.32M — | $51.38 — | $52.38 — | $26.38B — | 10.39 | $5.01 — | |
| PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
| SAIC Motor Corporation Limited 600104.SS | $14.13 1.96 USD |
+0.28
|
$163.56B 22.74B USD | $11.99M 1.67M USD | $14.07 1.96 USD | $14.17 1.97 USD | $163.56B 22.74B USD | 11.58 | $1.22 0.17 USD | |
| Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
| Rollins ROL | $45.35 — |
-1.75
|
$21.97B — | $911.8K — | $45 — | $45.92 — | $21.97B — | 50.38 | $0.9 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.75 10.12 USD |
+0.37
|
$149.2B 20.75B USD | $11.02M 1.53M USD | $72.33 10.06 USD | $73.55 10.23 USD | $149.2B 20.75B USD | 22.45 | $3.24 0.45 USD | |
| Li Auto Inc. 2015.HK | $79.9 10.22 USD |
-0.75
|
$158.65B 20.29B USD | $10.9M 1.39M USD | $78.8 10.08 USD | $80.5 10.29 USD | $158.65B 20.29B USD | 13.77 | $5.8 0.74 USD | |
| Li Auto LI | $20.21 — |
-2.6
|
$20.25B — | $1.9M — | $20.02 — | $20.29 — | $20.25B — | 13.35 | $1.51 — | |
| Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| Genuine Parts Company GPC | $139.24 — |
-1.78
|
$19.4B — | $800.31K — | $139.15 — | $141.56 — | $19.4B — | 15.52 | $8.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||