$2.66T
Total marketcap
$79.74B
Total volume
BTC 50.00%     ETH 16.99%
Dominance

Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $415
-0.03
$3.19T $47.68M $425.75 $430.94 $3.19T 37.22 $11.53
Apple Inc.  0R2V.IL $191.02
-0.38
$3T $11 $189.51 $192.23 $3T 32.21 $5.96
NVIDIA Corporation  NVDC34.SA $124.4 25.21 USD
+1.23
$14.69T 2.98T USD $862.75K 174.87K USD $120.16 24.35 USD $125.29 25.39 USD $14.69T 2.98T USD 67.60 $1.84 0.37 USD
Apple Inc.  AAPL.NE $28.14 20.88 USD
+0.25
$3.99T 2.96T USD $343.89K 255.19K USD $28.03 20.8 USD $28.42 21.09 USD $3.99T 2.96T USD 26.29 $1.07 0.79 USD
Apple  AAPL $192.48
+0.12
$2.92T $74.78M $189.51 $192.25 $2.92T 29.59 $6.43
NVIDIA Corporation  NVD.DE $1,026 1147.57 USD
-2.14
$2.63T 2.87T USD $74.85K 109.95K USD $1,024.2 1119.59 USD $1,070.6 1170.31 USD $2.63T 2.87T USD 66.52 $15.78 17.25 USD
NVIDIA  NVDA $1,096.17
-0.01
$2.82T $60.48M $1,109.02 $1,154.92 $2.82T 67.18 $17.09
Taiwan Semiconductor Manufacturing Company  TSM $151.2
+0.11
$800.52B $3.13M $153.21 $156.86 $800.52B 29.62 $5.21
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $838 27.23 USD
-2.22
$22.23T 706.21B USD $34.77M 1.1M USD $856 27.2 USD $868 27.58 USD $22.23T 706.21B USD 25.51 $33.59 1.07 USD
Broadcom  AVGO $1,330.85
+0.17
$644.47B $7.18M $1,383 $1,399.1 $644.47B 51.77 $26.86
ASML Holding N.V.  ASML.AS $888.5 971.25 USD
-0.84
$350.59B 383.25B USD $467.32K 510.84K USD $882.1 964.25 USD $905.6 989.94 USD $350.59B 383.25B USD 49.08 $18.1 19.79 USD
ASML Holding  ASML $956.39
-0.41
$377.97B $174.48K $955.94 $965.5 $377.97B 49.02 $19.54
Oracle  ORCL $117.19
+0.09
$340.1B $12.74M $122.77 $123.92 $340.1B 32.73 $3.78
Advanced Micro Devices  AMD $165.95
-0.48
$266.92B $11.83M $162.91 $168.48 $266.92B 239.33 $0.69
Advanced Micro Devices, Inc.  0QZD.IL $164.23
-0.24
$266.11B $310.46K $162.93 $171.5 $266.11B 1496.63 $0.11
Salesforce  CRM $219.27
+0.58
$263.81B $7.27M $267.77 $272.87 $263.81B 64.51 $4.21
Advanced Micro Devices, Inc.  AMD.NE $31.91 23.52 USD
+0.66
$354.06B 262.73B USD $303.87K 225.49K USD $31.25 23.19 USD $32.23 23.92 USD $354.06B 262.73B USD 211.33 $0.15 0.11 USD
QUALCOMM Incorporated  QCOM $203.74
-0.52
$232.42B $2M $206.7 $210.66 $232.42B 27.76 $7.5
SAP SE  0NW4.IL $176.66 193.11 USD
-1.69
$206.2B 225.41B USD $3.13M 3.42M USD $175.12 191.43 USD $179.08 195.76 USD $206.2B 225.41B USD 57.17 $3.09 3.38 USD
SAP SE  SAP.DE $167.36 192.2 USD
-0.72
$205.22B 224.34B USD $1.03M 1.42M USD $174.9 191.19 USD $178.64 195.28 USD $205.22B 224.34B USD 87.03 $2.02 2.21 USD
SAP SE  SAP $180.5
+0.14
$222.21B $131.38K $189.74 $191.14 $222.21B 86.92 $2.19
Adobe  ADBE $440.42
-1.22
$213.96B $944.62K $472.6 $482.79 $213.96B 45.57 $10.48
Cisco Systems  CSCO $46.19
+0.15
$185.65B $1.99M $45.85 $46.33 $185.65B 15.56 $2.96
Accenture  ACN $282.53
-0.8
$184.7B $610K $291.01 $296.1 $184.7B 26.65 $11.02
Applied Materials  AMAT $214.4
-0.99
$181.37B $648.92K $217.2 $220.65 $181.37B 25.17 $8.7
Texas Instruments Incorporated  TXN $194.31
-0.7
$177.46B $653.06K $194.76 $197.66 $177.46B 30.35 $6.42
Intuit  INTU $561.84
-0.2
$167.25B $465.43K $593.2 $611.3 $167.25B 55.39 $10.8
IBM  IBM $165.77
-0.77
$153.45B $4.18M $166.21 $168.55 $153.45B 18.93 $8.82
ServiceNow  NOW $731.12
+0.31
$150.16B $682.07K $721.44 $737.47 $150.16B 78.36 $9.33
Micron Technology  MU $122.62
-2.91
$145.71B $7.86M $129.9 $133.1 $145.71B 0 -$3.44
Uber  UBER $64.93
+2.22
$135.67B $14.77M $62.94 $65.37 $135.67B 103.06 $0.63
Intel  INTC $30.11
-0.27
$128.26B $15.24M $30.11 $30.67 $128.26B 31.06 $0.97
Dell  DELL $179.21
+7.91
$127.32B $23.02M $164.3 $179.7 $127.32B 41.00 $4.37
Lam Research  LRCX $953.24
-1.86
$124.63B $877.18K $952.02 $960.84 $124.63B 35.04 $27.2
Analog Devices  ADI $227.37
-0.34
$113.21B $3M $227.83 $231.63 $113.21B 53.43 $4.27
KLA  KLAC $772.36
-1.75
$103.99B $786.03K $765.1 $780.07 $103.99B 40.43 $19.1
Palo Alto Networks  PANW $306.9
-0.36
$99.37B $2.61M $304.4 $310.32 $99.37B 44.28 $6.93
Arista Networks  ANET $308.31
+0.27
$96.61B $2.24M $305.33 $310.26 $96.61B 42.82 $7.2
Sony  SONY $78.45
-1.78
$96.17B $752.68K $78.34 $79.37 $96.17B 15.65 $5.01
Synopsys  SNPS $580.21
-1.31
$88.9B $983.99K $576.6 $586.05 $88.9B 63.20 $9.18
Fiserv  FI $147.82
-0.4
$87.03B $2.14M $146.71 $148.3 $87.03B 27.73 $5.33
CrowdStrike  CRWD $309.52
-2.03
$85B $2.43M $341.96 $353.54 $85B 919.78 $0.38
Amphenol  APH $133.07
-0.68
$79.92B $5.06M $130.75 $133.69 $79.92B 40.69 $3.27
Hon Hai Precision Industry Co., Ltd.  2317.TW $180.5 5.74 USD
-2.7
$2.5T 79.5B USD $75.84M 2.41M USD $180.5 5.74 USD $186 5.91 USD $2.5T 79.5B USD 16.83 $10.72 0.34 USD
Cadence Design Systems  CDNS $291.7
-1.52
$79.38B $1.77M $288.44 $293.01 $79.38B 75.76 $3.85
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.04
-3.16
$78.68B $100.72K $11 $11.43 $78.68B 20.07 $0.55
Shopify Inc.  SHOP.TO $80.04 59.39 USD
+0.79
$103B 76.43B USD $3.76M 2.79M USD $78.38 58.16 USD $80.29 59.58 USD $103B 76.43B USD 0 -$0.22 -0.1 USD
Shopify  SHOP $58.37
+0.31
$75.2B $7.16M $57.26 $58.57 $75.2B 0 -$0.16
Infosys  INFY $17.03
-1.67
$71.84B $8.56M $17 $17.15 $71.84B 22.40 $0.76
NXP Semiconductors  NXPI $273.83
-2.07
$70.01B $1.7M $273.4 $277.19 $70.01B 25.30 $10.82
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.91 3.37 USD
-4.3
$480.91B 66.87B USD $90.27M 12.55M USD $24.1 3.35 USD $24.82 3.45 USD $480.91B 66.87B USD 21.81 $1.11 0.15 USD
Marvell Technology  MRVL $68.65
-10.67
$65.59B $10.75M $75.7 $77.39 $65.59B 0 -$1.08
MediaTek Inc.  2454.TW $1,290 40.99 USD
-1.53
$2.05T 65.24B USD $8M 254.2K USD $1,275 40.51 USD $1,315 41.78 USD $2.05T 65.24B USD 22.42 $57.53 1.83 USD
Motorola  MSI $359.1
-0.16
$59.56B $32.46K $357.07 $360.36 $59.56B 44.08 $8.1
Roper  ROP $528.02
+0.27
$56.83B $62.52K $528.49 $532.81 $56.83B 39.03 $13.6
Xiaomi Corporation  1810.HK $17.78 2.27 USD
-1.98
$443.2B 56.67B USD $101.67M 13M USD $17.66 2.26 USD $18.08 2.31 USD $443.2B 56.67B USD 24.02 $0.74 0.09 USD
Workday  WDAY $209.96
+1.21
$56.13B $888.44K $211.19 $216.06 $56.13B 37.64 $5.62
Dassault Systèmes SE  DSY.PA $38.04 41.58 USD
-0.73
$49.88B 54.52B USD $975.58K 1.07M USD $37.7 41.21 USD $38.35 41.92 USD $49.88B 54.52B USD 46.96 $0.81 0.89 USD
Infineon Technologies AG  0KED.IL $37.03 40.48 USD
-3.48
$48.28B 52.77B USD $430.15K 470.21K USD $36.98 40.42 USD $38.52 42.1 USD $48.28B 52.77B USD 16.24 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $36.75 40.52 USD
-0.92
$48.09B 52.56B USD $1.15M 3.54M USD $36.97 40.41 USD $38.31 41.87 USD $48.09B 52.56B USD 19.00 $1.95 2.13 USD
Infineon Technologies AG  IFNNY $40.36
+0.67
$52.09B $4.34K $39.99 $40.34 $52.09B 18.93 $2.12
Microchip Technology Incorporated  MCHP $95.72
-0.63
$51.3B $415.15K $95.46 $97.46 $51.3B 27.45 $3.48
Snowflake  SNOW $134.92
-4.28
$49.65B $8.68M $147.76 $149.96 $49.65B 0 -$2.8
Super Micro Computer  SMCI $839.72
-4
$49.17B $4.86M $827.09 $863.8 $49.17B 46.80 $17.94
The Trade Desk  TTD $95.45
+0.38
$46.69B $2.56M $93.03 $96.09 $46.69B 238.62 $0.4
Palantir  PLTR $21.54
-0.9
$46.63B $16.94M $20.64 $20.99 $46.63B 174.50 $0.12
Fortinet  FTNT $59.73
+0.47
$45.63B $4.59M $58.7 $60.3 $45.63B 38.78 $1.54
TE Connectivity  TEL $147.99
-1.6
$45.32B $1.42M $147.38 $148.84 $45.32B 13.50 $10.96
Autodesk  ADSK $208.51
-0.92
$44.6B $2.96M $206.72 $210.12 $44.6B 49.76 $4.19
Atlassian  TEAM $165.76
+0.57
$43.15B $4.53M $159.5 $166.93 $43.15B 0 -$0.63
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.61 4.55 USD
-0.15
$305.11B 42.42B USD $15.45M 2.15M USD $32.48 4.52 USD $32.79 4.56 USD $305.11B 42.42B USD 21.37 $1.53 0.21 USD
Fidelity National Information Services  FIS $74.48
-0.87
$41.43B $3.58M $74 $75.06 $41.43B 103.44 $0.72
STMicroelectronics N.V.  0INB.IL $37.56 41.06 USD
-2.42
$37.26B 40.73B USD $800.8K 875.38K USD $37.35 40.83 USD $38.41 41.98 USD $37.26B 40.73B USD 8.55 $4.39 4.8 USD
Datadog  DDOG $121.68
-0.35
$40.7B $1.73M $120.15 $122.16 $40.7B 357.88 $0.34
Block  SQ $65.31
+0.45
$40.45B $6.19M $64.25 $66.19 $40.45B 109.26 $0.6
Adyen  ADYEY $12.6
-3.52
$40.09B $538.08K $12.6 $12.78 $40.09B 52.50 $0.24
Capgemini SE  CGEMY $43.77
-3.57
$38.23B $207.25K $43.77 $44.15 $38.23B 21.56 $2.03
Capgemini SE  CAP.PA $203.2 222.13 USD
-1.69
$34.72B 37.96B USD $317.78K 347.38K USD $202.3 221.14 USD $207.7 227.04 USD $34.72B 37.96B USD 21.68 $9.37 10.24 USD
Monolithic Power Systems  MPWR $746.4
-1.74
$36.33B $466.22K $744.93 $757.13 $36.33B 89.28 $8.36
STMicroelectronics  STM $40.3
-3.77
$36.25B $3.64M $40.26 $40.77 $36.25B 10.33 $3.9
ASM International NV  ASM.AS $657 718.19 USD
-1.38
$32.31B 35.32B USD $94.28K 103.06K USD $652.2 712.94 USD $670 732.4 USD $32.31B 35.32B USD 59.78 $10.99 12.01 USD
Quanta Computer Inc.  2382.TW $277 9.12 USD
-1.6
$1.11T 35.15B USD $15.87M 971.34K USD $287 9.12 USD $297 9.44 USD $1.11T 35.15B USD 24.57 $11.68 0.37 USD
Murata Manufacturing Co., Ltd.  MRAAY $9.27
-2.11
$35.14B $275.16K $9.23 $9.35 $35.14B 30.89 $0.3
Fair Isaac  FICO $1,356.3
-2.08
$33.52B $131.45K $1,354.33 $1,386.55 $33.52B 70.97 $19.11
Gartner  IT $427.74
-1.6
$33.21B $373.37K $427.35 $434.69 $33.21B 42.39 $10.09
HubSpot  HUBS $648.23
+1.54
$33.04B $760.08K $632.79 $656.04 $33.04B 0 -$2.68
Cognizant Technology  CTSH $66.12
-1.11
$32.87B $2.34M $66.06 $66.51 $32.87B 15.85 $4.17
Renesas Electronics Corporation  RNECY $9.16
-4.08
$32.6B $247.2K $9.11 $9.5 $32.6B 16.65 $0.55
HP  HPQ $34.36
+4.76
$32.09B $11.77M $32.41 $33.33 $32.09B 9.61 $3.41
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.18 4.34 USD
+0.23
$223.81B 31.12B USD $43.16M 6M USD $30.79 4.28 USD $31.49 4.38 USD $223.81B 31.12B USD 19.24 $1.62 0.23 USD
Garmin  GRMN $161.66
-0.46
$31.05B $443.11K $161.08 $162.99 $31.05B 22.76 $7.1
ON Semiconductor  ON $70.92
-0.13
$30.55B $4.95M $70.89 $72.52 $30.55B 14.49 $4.9
Hexagon AB (publ)  HEXA-B.ST $116.3 11.35 USD
-1.82
$312.19B 30.47B USD $2.64M 257.25K USD $116.2 11.34 USD $118.3 11.55 USD $312.19B 30.47B USD 31.95 $3.64 0.36 USD
Corning Incorporated  GLW $35.55
-0.84
$30.45B $3.49M $35.4 $35.8 $30.45B 49.37 $0.72
First Solar  FSLR $278.19
-0.7
$29.78B $4.21M $272.13 $286.6 $29.78B 29.12 $9.55
CDW  CDW $220.71
-1.99
$29.66B $1.35M $220.29 $224.44 $29.66B 27.51 $8.02
MicroStrategy Incorporated  MSTR $1,546.77
+0.37
$28.71B $725.42K $1,611.18 $1,659.07 $28.71B 0 -$10.72
Delta Electronics, Inc.  2308.TW $341.5 10.85 USD
-1.44
$887.06B 28.19B USD $10.76M 342.05K USD $340.5 10.82 USD $351 11.15 USD $887.06B 28.19B USD 27.62 $12.36 0.39 USD
ANSYS  ANSS $322.44
-1.72
$28.15B $440.58K $321.21 $326.91 $28.15B 64.61 $4.99
Wipro  WIT $5.26
-2.05
$28.06B $1.47M $5.25 $5.33 $28.06B 21.03 $0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here