Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $27.88 — |
+0.04
|
$23.89B — | $321 — | $27.87 — | $27.89 — | $23.89B — | 121.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,004 27.03 USD |
+0.86
|
$3.43T 23.16B USD | $2.5M 16.85K USD | $3,972 26.81 USD | $4,035 27.24 USD | $3.43T 23.16B USD | 118.63 | $33.75 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.81 — |
-0.55
|
$10.94B — | $31.95K — | $10.8 — | $11.04 — | $10.94B — | 16.89 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,680 31.59 USD |
+1.43
|
$1.24T 8.38B USD | $5.69M 38.43K USD | $4,561 30.79 USD | $4,707 31.77 USD | $1.24T 8.38B USD | 24.20 | $193.33 1.31 USD | |
| Shoprite SRGHY | $14.78 — |
-1
|
$8.08B — | $121 — | $14.78 — | $14.78 — | $8.08B — | 22.05 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$125.07B 7.41B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $125.07B 7.41B USD | 5.33 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.81 0.81 USD |
-3.17
|
$52.73B 7.33B USD | $553.17M 76.91M USD | $5.76 0.8 USD | $6.08 0.85 USD | $52.73B 7.33B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.82 0.39 USD |
-0.35
|
$50.92B 7.08B USD | $279.22M 38.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $50.92B 7.08B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,770 11.95 USD |
+0.68
|
$1.02T 6.86B USD | $967.4K 6.53K USD | $1,753 11.83 USD | $1,778 12 USD | $1.02T 6.86B USD | 12.84 | $137.83 0.93 USD | |
| Dillard's DDS | $314.06 — |
-0.66
|
$4.93B — | $127.67K — | $305.32 — | $317.66 — | $4.93B — | 8.53 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,722 11.62 USD |
+2.5
|
$629.24B 4.25B USD | $4.55M 30.71K USD | $1,691.5 11.42 USD | $1,748.5 11.8 USD | $629.24B 4.25B USD | 9.86 | $174.55 1.18 USD | |
| Nordstrom JWN | $23.86 — |
-0.75
|
$3.99B — | $3.61M — | $23.75 — | $24.07 — | $3.99B — | 13.71 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
+0.43
|
$141.73B 3.99B USD | $4.77M 134.13K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.1 0.57 USD |
+0.74
|
$25.53B 3.55B USD | $73.58M 10.23M USD | $3.99 0.55 USD | $4.16 0.58 USD | $25.53B 3.55B USD | 27.33 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.71B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 3.39B USD | 12.50 | $0.59 0.12 USD | |
| Macy's M | $11.01 — |
-1.7
|
$3.07B — | $4.52M — | $10.92 — | $11.36 — | $3.07B — | 5.31 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.89
|
$22B 3.06B USD | $11.71M 1.63M USD | $5.55 0.77 USD | $5.7 0.79 USD | $22B 3.06B USD | 188.33 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,755 11.85 USD |
+0.95
|
$449.77B 3.04B USD | $3.73M 25.19K USD | $1,704 11.5 USD | $1,768.5 11.94 USD | $449.77B 3.04B USD | 10.96 | $160.12 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.24 2.12 USD |
-2.87
|
$17.3B 2.41B USD | $72.38M 10.06M USD | $15.22 2.12 USD | $15.63 2.17 USD | $17.3B 2.41B USD | 35.44 | $0.43 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.14 1.41 USD |
+0.4
|
$17.12B 2.38B USD | $33.53M 4.66M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.12B 2.38B USD | 11.52 | $0.88 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.9 0.24 USD |
+0.53
|
$18.13B 2.32B USD | $3.63M 464.33K USD | $1.87 0.24 USD | $1.92 0.25 USD | $18.13B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $387.31K — | $0.64 — | $0.65 — | $2.31B — | 5.34 | $0.12 — | |
| Takashimaya Company, Limited 8233.T | $1,088 7.34 USD |
+0.55
|
$330.07B 2.23B USD | $1.4M 9.43K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.07B 2.23B USD | 10.14 | $107.23 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.03 1.13 USD |
-0.96
|
$2B 2.18B USD | $346.5K 378.77K USD | $1.03 1.12 USD | $1.04 1.14 USD | $2B 2.18B USD | 9.36 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.03 1.13 USD |
-0.39
|
$1.99B 2.18B USD | $75.86K 82.92K USD | $1.03 1.12 USD | $1.05 1.15 USD | $1.99B 2.18B USD | 8.59 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.83 4.7 USD |
+0.15
|
$14.9B 2.07B USD | $3.77M 524.65K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.9B 2.07B USD | 12.03 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $474 15.06 USD |
-1.04
|
$49.74B 1.58B USD | $224.28K 7.13K USD | $474 15.06 USD | $483.5 15.36 USD | $49.74B 1.58B USD | 17.83 | $26.58 0.84 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+1.43
|
$8.6B 1.2B USD | $16.19M 2.25M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.8
|
$8.23B 1.14B USD | $4.62M 642.35K USD | $25.9 3.6 USD | $26.66 3.71 USD | $8.23B 1.14B USD | 15.04 | $1.73 0.24 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.98 0.83 USD |
+3.46
|
$8.13B 1.13B USD | $122.04M 16.97M USD | $5.69 0.79 USD | $6.04 0.84 USD | $8.13B 1.13B USD | 14.94 | $0.4 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $11.84 12.94 USD |
-1.25
|
$998.69M 1.09B USD | $9.11K 9.96K USD | $11.8 12.9 USD | $12 13.12 USD | $998.69M 1.09B USD | 20.77 | $0.57 0.62 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.15 1.41 USD |
+1.3
|
$7.81B 1.09B USD | $59.02M 8.21M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.81B 1.09B USD | 36.25 | $0.28 0.04 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+3.38
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 21.50 | $8.46 0.008 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.21 0.72 USD |
-0.19
|
$7.26B 1.01B USD | $41.59M 5.78M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.26B 1.01B USD | 104.20 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.3 0.71 USD |
-1.11
|
$31.41B 998.21M USD | $1.17M 37.15K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.41B 998.21M USD | 13.51 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
+1.19
|
$7.07B 982.54M USD | $10.66M 1.48M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.07B 982.54M USD | 61.49 | $0.18 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.94M 15.29M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.67 1.21 USD |
+4.46
|
$6.37B 886.17M USD | $63.34M 8.81M USD | $8.19 1.14 USD | $9.13 1.27 USD | $6.37B 886.17M USD | 25.50 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.32 0.32 USD |
+2.65
|
$6.35B 883.02M USD | $186.09M 25.87M USD | $2.24 0.31 USD | $2.42 0.34 USD | $6.35B 883.02M USD | 232.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.64 0.51 USD |
+1.68
|
$6.3B 876.59M USD | $40.66M 5.65M USD | $3.5 0.49 USD | $3.68 0.51 USD | $6.3B 876.59M USD | 182.00 | $0.02 0.002 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.34 0.74 USD |
-1.48
|
$6.24B 867.86M USD | $47.53M 6.61M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.24B 867.86M USD | 76.28 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+10
|
$6.21B 864.1M USD | $9.25M 1.29M USD | $12.03 1.67 USD | $12.54 1.74 USD | $6.21B 864.1M USD | 418.00 | $0.03 0.004 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.55 4 USD |
+0.34
|
$3B 823.43M USD | $35.94K 9.87K USD | $14.53 3.99 USD | $14.61 4.01 USD | $3B 823.43M USD | 16.34 | $0.89 0.24 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.76 0.94 USD |
-1.89
|
$5.88B 817.6M USD | $71.13M 9.89M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.88B 817.6M USD | 135.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.07 0.43 USD |
+0.99
|
$5.67B 788.84M USD | $52.32M 7.28M USD | $2.96 0.41 USD | $3.11 0.43 USD | $5.67B 788.84M USD | 51.16 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $65.16M 9.06M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.06 1.12 USD |
+2.41
|
$5.21B 724.95M USD | $55.5M 7.72M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.21B 724.95M USD | 73.27 | $0.11 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.94 1.19 USD |
+3.6
|
$22.51B 706.9M USD | $5.67M 177.93K USD | $36.5 1.15 USD | $38.06 1.2 USD | $22.51B 706.9M USD | 379.39 | $0.1 0.003 USD | |
| Kohl's KSS | $6.13 — |
-2.08
|
$682.42M — | $8.41M — | $6.04 — | $6.45 — | $682.42M — | 6.25 | $0.98 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.17 0.86 USD |
+1.15
|
$4.81B 669.06M USD | $40.36M 5.61M USD | $6 0.83 USD | $6.24 0.87 USD | $4.81B 669.06M USD | 22.85 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
+2.23
|
$4.63B 643.59M USD | $46.84M 6.51M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
+1.89
|
$4.43B 616.32M USD | $8.65M 1.2M USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.97 0.69 USD |
+1.02
|
$4.4B 611.42M USD | $29.59M 4.11M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.4B 611.42M USD | 33.13 | $0.15 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$969.14M 598.05M USD | $12.19K 7.52K USD | $4.3 2.65 USD | $4.39 2.71 USD | $969.14M 598.05M USD | 15.92 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.73 0.52 USD |
+4.48
|
$4.21B 585.19M USD | $101.05M 14.05M USD | $3.49 0.49 USD | $3.93 0.55 USD | $4.21B 585.19M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.5 0.76 USD |
+4.56
|
$4.19B 582.22M USD | $104.6M 14.54M USD | $5.13 0.71 USD | $5.62 0.78 USD | $4.19B 582.22M USD | 34.37 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.76 1.22 USD |
+1.98
|
$3.64B 506.41M USD | $25.91M 3.6M USD | $8.44 1.17 USD | $8.88 1.23 USD | $3.64B 506.41M USD | 876.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+2.57
|
$3.57B 496.43M USD | $13.71M 1.91M USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+2.41
|
$3.51B 488.09M USD | $17.93M 2.49M USD | $8.99 1.25 USD | $9.55 1.33 USD | $3.51B 488.09M USD | 28.27 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.69 1.21 USD |
+1.05
|
$3.48B 484.38M USD | $20.55M 2.86M USD | $8.52 1.18 USD | $8.84 1.23 USD | $3.48B 484.38M USD | 86.89 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.25 0.87 USD |
+3.99
|
$3.4B 472.39M USD | $71.46M 9.94M USD | $5.92 0.82 USD | $6.61 0.92 USD | $3.4B 472.39M USD | 21.55 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.14 0.85 USD |
-6.4
|
$3.34B 464.99M USD | $73.42M 10.21M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.34B 464.99M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.56 1.05 USD |
+1.61
|
$3.14B 436.99M USD | $32.16M 4.47M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.14B 436.99M USD | 31.50 | $0.24 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.43 0.3 USD |
+3.62
|
$2.01B 426.9M USD | $2.21M 469.62K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.01B 426.9M USD | 17.87 | $0.08 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.22 1.84 USD |
+2.01
|
$2.98B 414.74M USD | $29.58M 4.11M USD | $12.71 1.77 USD | $13.32 1.85 USD | $2.98B 414.74M USD | 22.03 | $0.6 0.08 USD | |
| TKM Grupp AS TKM1T.TL | $9.22 10.08 USD |
-0.32
|
$375.52M 410.5M USD | $1.84K 2.02K USD | $9.22 10.08 USD | $9.26 10.12 USD | $375.52M 410.5M USD | 16.76 | $0.55 0.6 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.39 0.75 USD |
+0.75
|
$2.8B 389.76M USD | $37.78M 5.25M USD | $5.18 0.72 USD | $5.49 0.76 USD | $2.8B 389.76M USD | 41.46 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.01 1.11 USD |
+2.96
|
$2.36B 328.59M USD | $9.37M 1.3M USD | $7.69 1.07 USD | $8.14 1.13 USD | $2.36B 328.59M USD | 0 | -$0.02 -0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.48 2.01 USD |
-3.85
|
$2.3B 320.3M USD | $56.38M 7.84M USD | $14.09 1.96 USD | $15.58 2.17 USD | $2.3B 320.3M USD | 120.66 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.23 1.42 USD |
+10
|
$2.29B 319.08M USD | $15.73M 2.19M USD | $9.31 1.29 USD | $10.23 1.42 USD | $2.29B 319.08M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.2 0.86 USD |
+0.16
|
$2.21B 307.24M USD | $8.91M 1.24M USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.21B 307.24M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.74 0.94 USD |
+1.2
|
$2.1B 291.91M USD | $41.75M 5.8M USD | $6.55 0.91 USD | $6.97 0.97 USD | $2.1B 291.91M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Marketing Company 4006.SR | $20.06 5.35 USD |
0
|
$902.7M 240.82M USD | $38.64K 10.31K USD | $19.92 5.31 USD | $20.16 5.38 USD | $902.7M 240.82M USD | 39.33 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.33
|
$314.65M 235.82M USD | $69.2K 51.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $314.65M 235.82M USD | 38.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $50.99K 31.47K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $498.5K 63.74K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
-2.97
|
$1.53T 97.78M USD | $30.21M 1.93K USD | $97 0.0061 USD | $102 0.0065 USD | $1.53T 97.78M USD | 9.60 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-5.52
|
$704.23M 90.04M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-3.12
|
$408.35M 86.83M USD | $187.3K 39.83K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $408.35M 86.83M USD | 0 | -$0.09 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.96 0.44 USD |
+2.65
|
$2.08B 65.41M USD | $585.37K 18.38K USD | $13.33 0.42 USD | $13.99 0.44 USD | $2.08B 65.41M USD | 5.72 | $2.44 0.08 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
+1.49
|
$503.06M 64.32M USD | $96.56K 12.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.51 0.27 USD |
+0.12
|
$2.04B 64.14M USD | $422.16K 13.26K USD | $8.4 0.26 USD | $8.55 0.27 USD | $2.04B 64.14M USD | 5.82 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.12 0.79 USD |
+0.08
|
$2.02B 63.49M USD | $94.2K 2.96K USD | $25.02 0.79 USD | $25.46 0.8 USD | $2.02B 63.49M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $169K 21.61K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.64 0.27 USD |
-3.79
|
$1.66B 52.68M USD | $761.86K 24.21K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.66B 52.68M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-2.63
|
$338.25M 43.25M USD | $354K 45.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $338.25M 43.25M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+5.81
|
$239.74M 30.65M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.04 USD |
-4.92
|
$39.08M 29.29M USD | $101K 75.7K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $39.08M 29.29M USD | 1.44 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+2.08
|
$122.26M 15.63M USD | $618K 79.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
+8.33
|
$101.4M 12.97M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.01 1.1 USD |
+2.85
|
$6.06M 6.63M USD | $11.55K 12.63K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $6.06M 6.63M USD | 0 | -$10.13 -11.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}