Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.15 — |
-2.11
|
$26.04B — | $902 — | $30.15 — | $30.15 — | $26.04B — | 131.08 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,364 29.46 USD |
-1.24
|
$3.74T 25.24B USD | $1.7M 11.46K USD | $4,364 29.46 USD | $4,431 29.91 USD | $3.74T 25.24B USD | 129.95 | $33.58 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.45 — |
-0.48
|
$10.58B — | $1.6K — | $10.03 — | $10.53 — | $10.58B — | 27.50 | $0.38 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,384 36.34 USD |
-0.74
|
$1.44T 9.71B USD | $1.99M 13.44K USD | $5,370 36.25 USD | $5,462 36.87 USD | $1.44T 9.71B USD | 28.08 | $191.67 1.29 USD | |
| Shoprite SRGHY | $15.58 — |
-2.5
|
$8.42B — | $206 — | $15.57 — | $15.58 — | $8.42B — | 21.94 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.63 5.66 USD |
-0.44
|
$134.08B 7.94B USD | $244.02K 14.45K USD | $95.15 5.63 USD | $97.1 5.75 USD | $134.08B 7.94B USD | 5.67 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,706.5 11.52 USD |
+0.35
|
$980.38B 6.62B USD | $1.08M 7.32K USD | $1,700 11.48 USD | $1,715 11.58 USD | $980.38B 6.62B USD | 25.27 | $67.51 0.46 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
+5.79
|
$46.23B 6.43B USD | $900.89M 125.26M USD | $2.41 0.34 USD | $2.66 0.37 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Dillard's DDS | $410.37 — |
-1.92
|
$6.4B — | $140.19K — | $408.56 — | $421.65 — | $6.4B — | 11.36 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.05 0.7 USD |
+0.2
|
$45.83B 6.37B USD | $143.59M 19.96M USD | $5.01 0.7 USD | $5.12 0.71 USD | $45.83B 6.37B USD | 0 | -$0.22 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,202 14.86 USD |
+1.62
|
$804.63B 5.43B USD | $2.57M 17.32K USD | $2,191 14.79 USD | $2,228.5 15.04 USD | $804.63B 5.43B USD | 15.22 | $144.67 0.98 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.18 1.66 USD |
+0.62
|
$18.37B 3.72B USD | $1.52M 308.52K USD | $8.04 1.63 USD | $8.19 1.66 USD | $18.37B 3.72B USD | 12.98 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $18.18 3.68 USD |
+1.28
|
$18.29B 3.71B USD | $7.85M 1.59M USD | $17.6 3.57 USD | $18.25 3.7 USD | $18.29B 3.71B USD | 15.02 | $1.21 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.35
|
$17.78B 3.6B USD | $1.89M 383.09K USD | $8.43 1.71 USD | $8.49 1.72 USD | $17.78B 3.6B USD | 9.16 | $0.92 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,061.5 13.92 USD |
-0.07
|
$520.49B 3.51B USD | $1.04M 7K USD | $2,061.5 13.92 USD | $2,096.5 14.15 USD | $520.49B 3.51B USD | 12.88 | $159.97 1.08 USD | |
| Macy's M | $11.99 — |
-0.42
|
$3.34B — | $16.47M — | $11.5 — | $12.57 — | $3.34B — | 5.79 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+2.45
|
$22.8B 3.17B USD | $26.13M 3.63M USD | $5.67 0.79 USD | $5.9 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $28.95M 814.53K USD | $18.4 0.52 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.00 | $0.09 0.01 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.25 0.29 USD |
+3.21
|
$21.46B 2.74B USD | $20.05M 2.56M USD | $2.17 0.28 USD | $2.32 0.3 USD | $21.46B 2.74B USD | 56.25 | $0.04 0.005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.88 2.48 USD |
-0.21
|
$45.48B 2.69B USD | $476.68K 28.23K USD | $41.38 2.45 USD | $42.45 2.51 USD | $45.48B 2.69B USD | 27.53 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.36 USD |
-0.64
|
$2.4B 2.63B USD | $1.68M 1.84M USD | $1.22 1.34 USD | $1.25 1.37 USD | $2.4B 2.63B USD | 10.33 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
-0.64
|
$2.39B 2.61B USD | $131.73K 144K USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.39B 2.61B USD | 10.28 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
+0.39
|
$352.82B 2.38B USD | $1.37M 9.28K USD | $1,160 7.83 USD | $1,177 7.95 USD | $352.82B 2.38B USD | 10.84 | $107.28 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
+0.5
|
$15.69B 2.18B USD | $19.46M 2.71M USD | $13.88 1.93 USD | $14.17 1.97 USD | $15.69B 2.18B USD | 126.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.37 1.3 USD |
+2.29
|
$15.47B 2.15B USD | $17.13M 2.38M USD | $9.16 1.27 USD | $9.43 1.31 USD | $15.47B 2.15B USD | 10.41 | $0.9 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.34
|
$2.15B — | $145.43K — | $0.5899 — | $0.5999 — | $2.15B — | 4.96 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.72 0.8 USD |
+3.62
|
$15.38B 2.14B USD | $162.85M 22.64M USD | $5.44 0.76 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 11.91 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.74 4.14 USD |
+0.07
|
$13.1B 1.82B USD | $2.22M 309K USD | $29.62 4.12 USD | $29.94 4.16 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.2
|
$53.2B 1.69B USD | $120.04K 3.81K USD | $505 16.05 USD | $509 16.17 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.24
|
$46.32B 1.47B USD | $69.62K 2.21K USD | $206.5 6.56 USD | $207.5 6.59 USD | $46.32B 1.47B USD | 11.70 | $17.68 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.34 1.99 USD |
+9.97
|
$9.55B 1.33B USD | $75.47M 10.49M USD | $12.61 1.75 USD | $14.34 1.99 USD | $9.55B 1.33B USD | 179.25 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.59 0.92 USD |
+10.02
|
$9.19B 1.28B USD | $70.74M 9.84M USD | $6.33 0.88 USD | $6.59 0.92 USD | $9.19B 1.28B USD | 659.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.52 0.91 USD |
-0.46
|
$8.82B 1.23B USD | $8.47M 1.18M USD | $6.48 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.35 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.76 13.95 USD |
+1.03
|
$1.08B 1.18B USD | $49.65K 54.27K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.38 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $182.86 0.19 USD |
+0.14
|
$1.05T 1.07B USD | $1.98M 2.01K USD | $181 0.18 USD | $183.4 0.19 USD | $1.05T 1.07B USD | 31.09 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+2.37
|
$7.64B 1.06B USD | $35.26M 4.9M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.64 3.29 USD |
+0.6
|
$7.47B 1.04B USD | $2.47M 343.04K USD | $23.48 3.26 USD | $23.77 3.31 USD | $7.47B 1.04B USD | 12.57 | $1.88 0.26 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.15 0.74 USD |
-0.22
|
$32.68B 1.04B USD | $1.78M 56.68K USD | $23.1 0.73 USD | $23.5 0.75 USD | $32.68B 1.04B USD | 14.65 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.09 0.57 USD |
+0.49
|
$7.08B 984.96M USD | $35.64M 4.96M USD | $4.01 0.56 USD | $4.14 0.58 USD | $7.08B 984.96M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
+2.24
|
$7B 973.66M USD | $7.01M 974.14K USD | $10.63 1.48 USD | $11.1 1.54 USD | $7B 973.66M USD | 54.85 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.22
|
$7B 973M USD | $9.04M 1.26M USD | $9.06 1.26 USD | $9.17 1.28 USD | $7B 973M USD | 31.31 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.06 1.95 USD |
+10.02
|
$6.97B 968.83M USD | $38.11M 5.3M USD | $12.66 1.76 USD | $14.06 1.95 USD | $6.97B 968.83M USD | 0 | $0 0 USD | |
| Kohl's KSS | $8.12 — |
+2.65
|
$903.95M — | $11.66M — | $7.74 — | $8.18 — | $903.95M — | 8.28 | $0.98 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.55
|
$6.32B 879.24M USD | $14.44M 2.01M USD | $5.37 0.75 USD | $5.44 0.76 USD | $6.32B 879.24M USD | 76.85 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.59 4.01 USD |
-0.75
|
$3.01B 825.7M USD | $325.36K 89.38K USD | $14.58 4.01 USD | $14.83 4.07 USD | $3.01B 825.7M USD | 16.21 | $0.9 0.25 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.48 USD |
-0.69
|
$1.24B 823.48M USD | $5.53M 3.66M USD | $0.7199 0.47 USD | $0.75 0.5 USD | $1.24B 823.48M USD | 24.00 | $0.03 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.15 0.3 USD |
+0.47
|
$5.89B 818.31M USD | $52.21M 7.26M USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.89B 818.31M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.99 1.11 USD |
+0.38
|
$5.87B 816.67M USD | $6.26M 870.93K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.87B 816.67M USD | 27.55 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
+2.2
|
$5.66B 787.36M USD | $55.48M 7.71M USD | $6.33 0.88 USD | $6.73 0.94 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
+1.05
|
$5.32B 740.02M USD | $26.56M 3.69M USD | $2.84 0.39 USD | $2.89 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.95 0.97 USD |
+1.02
|
$4.89B 680.35M USD | $19.26M 2.68M USD | $6.86 0.95 USD | $7.08 0.98 USD | $4.89B 680.35M USD | 115.83 | $0.06 0.008 USD | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
+0.82
|
$1.09B 672.29M USD | $22.66K 13.98K USD | $4.8 2.96 USD | $4.94 3.05 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.66 0.93 USD |
+3.9
|
$4.79B 666.61M USD | $47.57M 6.61M USD | $6.42 0.89 USD | $6.9 0.96 USD | $4.79B 666.61M USD | 18.00 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
+0.55
|
$4.74B 658.39M USD | $8.78M 1.22M USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.16 1.1 USD |
-1.95
|
$20.86B 655.1M USD | $6.78M 212.79K USD | $34.72 1.09 USD | $36.04 1.13 USD | $20.86B 655.1M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.47
|
$4.51B 627.26M USD | $29.19M 4.06M USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $10.55M 1.47M USD | $5.63 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
+2.71
|
$4.35B 605.27M USD | $44.87M 6.24M USD | $4.76 0.66 USD | $4.99 0.69 USD | $4.35B 605.27M USD | 70.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
+1.3
|
$4.28B 594.72M USD | $4.84M 673.66K USD | $4.61 0.64 USD | $4.7 0.65 USD | $4.28B 594.72M USD | 468.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
+2.78
|
$4.23B 587.52M USD | $65.39M 9.09M USD | $5.32 0.74 USD | $5.62 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.26 1.01 USD |
-0.95
|
$3.96B 550.8M USD | $10.92M 1.52M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.96B 550.8M USD | 38.21 | $0.19 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
+0.88
|
$3.87B 538.12M USD | $17.72M 2.46M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+0.26
|
$3.63B 504.93M USD | $10.07M 1.4M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+0.97
|
$3.52B 489.13M USD | $8.75M 1.22M USD | $9.24 1.28 USD | $9.4 1.31 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.49
|
$3.38B 470.57M USD | $6.62M 920.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.01 0.84 USD |
-1.48
|
$3.32B 461.96M USD | $25.01M 3.48M USD | $5.94 0.83 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
0
|
$3.28B 456.51M USD | $7.02M 975.74K USD | $8.15 1.13 USD | $8.27 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
+2.1
|
$2.05B 435.86M USD | $1.1M 233.17K USD | $1.43 0.3 USD | $1.47 0.31 USD | $2.05B 435.86M USD | 14.59 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.11
|
$386.93M 422.96M USD | $3.52K 3.84K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.49 0.76 USD |
+1.29
|
$2.98B 414.94M USD | $8.22M 1.14M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.98B 414.94M USD | 24.95 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+1.49
|
$2.83B 393.38M USD | $12.54M 1.74M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.07 1.68 USD |
+0.67
|
$2.72B 378.67M USD | $4.91M 682.13K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.72B 378.67M USD | 20.45 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
-0.82
|
$2.51B 349.1M USD | $7.28M 1.01M USD | $8.39 1.17 USD | $8.54 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.33 0.88 USD |
+1.44
|
$2.26B 313.68M USD | $11.07M 1.54M USD | $6.23 0.87 USD | $6.56 0.91 USD | $2.26B 313.68M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
+0.97
|
$1.52B 308.95M USD | $6.07M 1.23M USD | $3.02 0.61 USD | $3.13 0.63 USD | $1.52B 308.95M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.88 1.37 USD |
+0.1
|
$2.22B 308.16M USD | $4.6M 639.4K USD | $9.77 1.36 USD | $10.05 1.4 USD | $2.22B 308.16M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
+1.44
|
$1.98B 275.02M USD | $12.31M 1.71M USD | $6.23 0.87 USD | $6.38 0.89 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
+0.41
|
$1.93B 268.98M USD | $5.14M 714.42K USD | $12.02 1.67 USD | $12.24 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.3 USD |
+1.25
|
$335.35M 251.33M USD | $50.3K 37.7K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $335.35M 251.33M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.68 4.98 USD |
+0.43
|
$840.6M 224.25M USD | $50.24K 13.4K USD | $18.48 4.93 USD | $18.8 5.02 USD | $840.6M 224.25M USD | 36.62 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $22.42K 13.83K USD | $0.8699 0.54 USD | $0.91 0.56 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
+3.13
|
$966.54M 123.58M USD | $626.5K 80.11K USD | $0.64 0.08 USD | $0.67 0.09 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $554.3K 117.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.53 0.39 USD |
+2.45
|
$3.01B 94.44M USD | $4.47M 140.27K USD | $12.11 0.38 USD | $12.98 0.41 USD | $3.01B 94.44M USD | 8.58 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+3.88
|
$688.8M 88.07M USD | $99K 12.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.51 0.52 USD |
-1.61
|
$2.46B 77.36M USD | $877K 27.54K USD | $16.2 0.51 USD | $16.8 0.53 USD | $2.46B 77.36M USD | 9.59 | $1.72 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
-1.47
|
$90.29M 67.67M USD | $6.78M 5.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.29M 67.67M USD | 3.35 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-2.82
|
$510.46M 65.27M USD | $190K 24.29K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.02 0.75 USD |
-2.44
|
$1.93B 60.71M USD | $217.42K 6.83K USD | $23.9 0.75 USD | $25.28 0.79 USD | $1.93B 60.71M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $213K 27.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+2.36
|
$396.15M 50.65M USD | $535K 68.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $396.15M 50.65M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.12 0.23 USD |
-2.6
|
$1.37B 43.41M USD | $245.66K 7.81K USD | $7.12 0.23 USD | $7.35 0.23 USD | $1.37B 43.41M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
0
|
$257.06M 32.87M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.06M 32.87M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $585K 74.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.01 USD |
+6.49
|
$204.59M 26.16M USD | $2.98M 380.77K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $204.59M 26.16M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
-2.7
|
$93.6M 11.97M USD | $23K 2.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $93.6M 11.97M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0080 USD |
0
|
$72.43M 9.26M USD | $1.32M 168.52K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $72.43M 9.26M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-0.64
|
$8.37M 9.15M USD | $49.35K 53.95K USD | $1.51 1.65 USD | $1.62 1.77 USD | $8.37M 9.15M USD | 0 | -$10.13 -11.07 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $450K 297.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}