Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (49)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grazziotin S.A. CGRA3.SA | $24.83 5.03 USD |
+0.89
|
$504.91M 102.34M USD | $1.4K 283.76 USD | $24.81 5.03 USD | $24.95 5.06 USD | $504.91M 102.34M USD | 5.53 | $4.49 0.91 USD | |
| Spencer's Retail Limited SPENCERS.NS | $91.41 1.11 USD |
-3.68
|
$8.23B 99.55M USD | $311.75K 3.77K USD | $90.5 1.09 USD | $95.75 1.16 USD | $8.23B 99.55M USD | 0 | -$29.57 -0.3 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.6 1.89 USD |
0
|
$2.82B 89.75M USD | $3.43K 108.86 USD | $59.6 1.89 USD | $59.8 1.9 USD | $2.82B 89.75M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $140 153.04 USD | $22 24.05 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44 1.4 USD |
-0.79
|
$2.64B 83.89M USD | $9K 285.98 USD | $43.9 1.39 USD | $44.1 1.4 USD | $2.64B 83.89M USD | 12.60 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,180 14.72 USD |
+0.46
|
$11.72B 79.08M USD | $800 5.4 USD | $2,180 14.72 USD | $2,189 14.78 USD | $11.72B 79.08M USD | 8.65 | $252.01 1.7 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
-25
|
$67.77M 74.08M USD | $308 336.69 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $67.77M 74.08M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,340 1.77 USD |
-0.21
|
$88.37B 66.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.37B 66.7M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$59.58M 65.13M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.58M 65.13M USD | 0 | -$0.09 -0.09 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
-33.99
|
$63.8M — | $1.8K — | $0.04 — | $0.04 — | $63.8M — | 0 | -$0.1 — | |
| Shin Shin Co Ltd. 2901.TW | $27.25 0.87 USD |
0
|
$1.99B 63.25M USD | $27.75K 881.73 USD | $27.05 0.86 USD | $27.3 0.87 USD | $1.99B 63.25M USD | 59.23 | $0.46 0.01 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$50M 54.66M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50M 54.66M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
-0.19
|
$7.45B 50.31M USD | $1.7K 11.48 USD | $1,585 10.7 USD | $1,592 10.75 USD | $7.45B 50.31M USD | 60.98 | $25.99 0.18 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.61M 48.76M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.61M 48.76M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,430 5.61 USD |
-4.74
|
$61.83B 46.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.5 0.0076 USD |
+0.2
|
$42.02B 42.66M USD | $1.71M 1.73K USD | $7.45 0.0075 USD | $7.52 0.0076 USD | $42.02B 42.66M USD | 0 | -$10.48 -0.01 USD | |
| Empresas Hites S.A. HITES.SN | $100 0.1 USD |
-1.96
|
$37.71B 38.29M USD | $7.48K 7.59 USD | $100 0.1 USD | $100 0.1 USD | $37.71B 38.29M USD | 0 | -$82.82 -0.08 USD | |
| Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
-5.56
|
$33.03M 36.1M USD | $9.03K 9.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $450 3.04 USD |
-0.22
|
$5.09B 34.35M USD | $42.4K 286.21 USD | $450 3.04 USD | $457 3.08 USD | $5.09B 34.35M USD | 5.29 | $84.96 0.57 USD | |
| Misawa & Co.,Ltd. 3169.T | $625 4.22 USD |
-0.48
|
$4.4B 29.71M USD | $3.9K 26.33 USD | $625 4.22 USD | $629 4.25 USD | $4.4B 29.71M USD | 212.58 | $2.94 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,185 8 USD |
+0.42
|
$3.3B 22.28M USD | $400 2.7 USD | $1,180 7.97 USD | $1,185 8 USD | $3.3B 22.28M USD | 8.21 | $144.21 0.97 USD | |
| Future Retail Limited FRETAIL.NS | $3.13 0.04 USD |
0
|
$1.7B 20.54M USD | $244.46K 2.96K USD | $3.13 0.04 USD | $3.13 0.04 USD | $1.7B 20.54M USD | 0 | -$89.45 -1.08 USD | |
| Poplar Co., Ltd. 7601.T | $258 1.74 USD |
-0.77
|
$3.04B 20.53M USD | $54.3K 366.54 USD | $255 1.72 USD | $261 1.76 USD | $3.04B 20.53M USD | 8.56 | $30.11 0.2 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
+1.09
|
$2.61B 17.61M USD | $2.3K 15.53 USD | $460 3.11 USD | $466 3.15 USD | $2.61B 17.61M USD | 3.99 | $116.3 0.79 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $42.5K 286.89 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
0
|
$113.82M 14.55M USD | $3M 383.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $113.82M 14.55M USD | 0 | -$0.42 -0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
0
|
$2.06B 13.91M USD | $12.4K 83.7 USD | $416 2.81 USD | $424 2.86 USD | $2.06B 13.91M USD | 15.87 | $26.21 0.18 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+2.22
|
$12.55M 13.72M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.55M 13.72M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
-0.54
|
$12.38M 13.54M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.14 0.15 USD | $12.38M 13.54M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $1.29 0.16 USD |
0
|
$104.13M 13.31M USD | $2.14K 273.63 USD | $1.31 0.17 USD | $1.31 0.17 USD | $104.13M 13.31M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $6.45 0.08 USD |
+4.54
|
$641.84M 7.77M USD | $16.55K 200.19 USD | $5.87 0.07 USD | $6.47 0.08 USD | $641.84M 7.77M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.79 0.0095 USD |
+1.28
|
$621.85M 7.52M USD | $192.83K 2.33K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $621.85M 7.52M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.79 0.0095 USD |
-1.25
|
$606.3M 7.34M USD | $155.3K 1.88K USD | $0.79 0.0095 USD | $0.8 0.0096 USD | $606.3M 7.34M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $6.15 0.07 USD |
-3.15
|
$594.64M 7.19M USD | $12.9K 156.07 USD | $6.1 0.07 USD | $6.24 0.08 USD | $594.64M 7.19M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0049 USD |
0
|
$40.46M 5.17M USD | $215K 27.49K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $40.46M 5.17M USD | 0 | -$0.16 -0.02 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.24 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $871.4 2.54 USD |
+0.05
|
$1.21B 3.54M USD | $234.22K 682.97 USD | $869.7 2.54 USD | $883.6 2.58 USD | $1.21B 3.54M USD | 14.05 | $0.62 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $308.9 0.9 USD |
-0.99
|
$437.16M 1.27M USD | $11.67K 34.03 USD | $304 0.89 USD | $315.1 0.92 USD | $437.16M 1.27M USD | 0 | -$2.7 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $112.9 0.33 USD |
+2.08
|
$197.41M 575.63K USD | $10.69K 31.17 USD | $107.2 0.31 USD | $114 0.33 USD | $197.41M 575.63K USD | 10.85 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $500 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.16K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,497 0 USD |
-0.52
|
$12.05B 0 USD | $599.7K 0 USD | $2,450 0 USD | $2,545 0 USD | $12.05B 0 USD | 0 | -$6.62 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,901 0 USD |
-1.13
|
$152.19B 0 USD | $1.19M 0 USD | $27,527 0 USD | $28,200 0 USD | $152.19B 0 USD | 23.60 | $11.82 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,087 0 USD |
-0.02
|
$54.58B 0 USD | $2.61M 0 USD | $5,990 0 USD | $6,140 0 USD | $54.58B 0 USD | 15.25 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,848 0 USD |
-0.65
|
$68.15B 0 USD | $68.28M 0 USD | $1,837 0 USD | $1,872 0 USD | $68.15B 0 USD | 0 | -$0.37 0 USD | |
| Marks and Spencer Group plc MKS.L | $293.9 0 USD |
+0.69
|
$6.02B 0 USD | $6.79M 0 USD | $290.1 0 USD | $294.7 0 USD | $6.02B 0 USD | 13.99 | $0.21 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $397.94 0.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $114.94 0.007 USD | |
| PT Hero Supermarket Tbk HERO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$100.01 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $62.36 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.17 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$10 -0.0006 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.33 0.0003 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}