Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (480)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (480)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.91 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
0
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
-6.93
|
$8.37M 9.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.37M 9.15M USD | 0 | -$0.03 -0.03 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
0
|
$309.64M 8.71M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.03 0.27 USD |
+0.23
|
$709.8M 8.59M USD | $223.56K 2.7K USD | $21.18 0.26 USD | $22.8 0.28 USD | $709.8M 8.59M USD | 0 | -$2.13 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.99 0.27 USD |
+0.23
|
$708.51M 8.57M USD | $257.53K 3.12K USD | $21.02 0.25 USD | $22.99 0.28 USD | $708.51M 8.57M USD | 0 | -$2.13 -0.02 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $0 0 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.05 -0.002 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
0
|
$274.31M 7.72M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Ralco Corporation Berhad 7498.KL | $0.6899 0.15 USD |
0
|
$35.05M 7.45M USD | $27.1K 5.76K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $35.05M 7.45M USD | 0 | -$0.11 -0.02 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$34.91M 7.42M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 5.66 | $0.03 0.006 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.38 0.37 USD |
-1.04
|
$514.44M 6.22M USD | $11.75K 142.17 USD | $29 0.35 USD | $30.94 0.37 USD | $514.44M 6.22M USD | 0 | -$3.04 -0.03 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.13 0.36 USD |
-1.12
|
$514.06M 6.22M USD | $25.44K 307.77 USD | $29.95 0.36 USD | $30.91 0.37 USD | $514.06M 6.22M USD | 0 | -$3.04 -0.03 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.9
|
$4.75M 5.19M USD | $410 448.19 USD | $0.9 0.98 USD | $0.92 1.01 USD | $4.75M 5.19M USD | 12.00 | $0.08 0.08 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
+0.77
|
$74.46B 4.76M USD | $836.4K 53.45 USD | $129 0.0082 USD | $133 0.0084 USD | $74.46B 4.76M USD | 115.92 | $1.13 0.00007 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $16 0.0010 USD |
0
|
$48.31B 3.09M USD | $204K 13.04 USD | $16 0.0010 USD | $16 0.0010 USD | $48.31B 3.09M USD | 5.08 | $3.15 0.0002 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $271.5K 17.35 USD | $12 0.00076 USD | $13 0.00083 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $27 0.0017 USD |
+3.85
|
$29.97B 1.92M USD | $302.7K 19.34 USD | $27 0.0017 USD | $27 0.0017 USD | $29.97B 1.92M USD | 9.03 | $2.99 0.0001 USD | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Alliance Creative ACGX | $0.08 — |
+13.38
|
$400.24K — | $5K — | $0.05999 — | $0.07 — | $400.24K — | 0.49 | $0.16 — | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $195 2.36 USD |
0
|
$26.12M 316.01K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $26.12M 316.01K USD | 0 | -$1,878 -22.7 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
0
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $658.9 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $737 2.15 USD |
+1.38
|
$50.15M 146.22K USD | $4.82K 14.06 USD | $692.6 2.02 USD | $740 2.16 USD | $50.15M 146.22K USD | 0 | -$0.73 -0.002 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Bram Industries Ltd. BRAM.TA | $152 0.44 USD |
-3
|
$30.4M 88.63K USD | $6.96K 20.3 USD | $152 0.44 USD | $156.7 0.46 USD | $30.4M 88.63K USD | 0 | -$0.1 -0.0002 USD | |
| BKM Industries Limited BKMINDST.BO | $1.81 0.02 USD |
-0.55
|
$4.74M 57.4K USD | $123.15K 1.49K USD | $1.8 0.02 USD | $1.85 0.02 USD | $4.74M 57.4K USD | 0 | -$456.8 -5.5 USD | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| Macfarlane Group PLC MACF.L | $98.95 0 USD |
-15.06
|
$157.28M 0 USD | $2.28M 0 USD | $97 0 USD | $112.5 0 USD | $157.28M 0 USD | 9.89 | $0.1 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.7 0 USD |
+5.83
|
$30.64M 0 USD | $153.61K 0 USD | $11.33 0 USD | $12.98 0 USD | $30.64M 0 USD | 0 | -$0.01 0 USD | |
| Robinson plc RBN.L | $128.5 0 USD |
-1.15
|
$21.53M 0 USD | $2.5K 0 USD | $128.5 0 USD | $128.5 0 USD | $21.53M 0 USD | 0 | -$0.2 0 USD | |
| Nampak Limited NPK.JO | $52,001 0 USD |
-1.46
|
$4.31B 0 USD | $261 0 USD | $51,701 0 USD | $52,992 0 USD | $4.31B 0 USD | 6.43 | $80.79 0 USD | |
| Coral Products PLC CRU.L | $9.72 0 USD |
-5.15
|
$8.66M 0 USD | $193.09K 0 USD | $9.5 0 USD | $10.7 0 USD | $8.66M 0 USD | 0 | -$0.03 0 USD | |
| Mpact Limited MPT.JO | $2,456 0 USD |
-5.5
|
$3.62B 0 USD | $3.73K 0 USD | $2,456 0 USD | $2,534 0 USD | $3.62B 0 USD | 7.46 | $3.29 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $2.77K 0 USD | $1,300 0 USD | $1,300 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SES.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WestRock Company WRK.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||