$2.26T
Capitalizzazione totale
$80.27B
Volume totale
BTC 56.37%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (470)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Bong AB (publ) 20L.F DE €0.04 0.05 USD
+2.3
€9.38M 10.82M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €9.38M 10.82M USD 0 -€0.01 -0.01 USD
in B & A Packaging India Limited BAPACK.BO IN ₹178.50 2.16 USD
0
₹885.45M 10.71M USD ₹25.00 0.3 USD ₹178.50 2.16 USD ₹178.50 2.16 USD ₹885.45M 10.71M USD 12.53 ₹14.24 0.17 USD
in AMD Industries Limited AMDIND.NS IN ₹45.97 0.56 USD
-0.63
₹881.10M 10.66M USD ₹10.43K 126.2 USD ₹45.15 0.55 USD ₹47.40 0.57 USD ₹881.10M 10.66M USD 0 -₹2.26 -0.02 USD
in AMD Industries Limited AMDIND.BO IN ₹45.95 0.56 USD
+0.24
₹880.71M 10.66M USD ₹806.00 9.75 USD ₹45.83 0.55 USD ₹46.06 0.56 USD ₹880.71M 10.66M USD 0 -₹2.26 -0.02 USD
th Multibax Public Company Limited MBAX-R.BK TH THB 1.90 0.05 USD
+1.06
THB 377.68M 10.63M USD THB 134.90K 3.8K USD THB 1.88 0.05 USD THB 1.91 0.05 USD THB 377.68M 10.63M USD 0 -THB 0.10 -0.002 USD
my Ornapaper Berhad 5065.KL MY MYR 0.67 0.14 USD
-1.48
MYR 49.31M 10.49M USD MYR 5.00K 1.06K USD MYR 0.67 0.14 USD MYR 0.67 0.14 USD MYR 49.31M 10.49M USD 22.16 MYR 0.03 0.006 USD
in Shetron Limited SHETR.BO IN ₹91.90 1.11 USD
+0.44
₹827.40M 10.01M USD ₹353.00 4.27 USD ₹91.50 1.11 USD ₹96.00 1.16 USD ₹827.40M 10.01M USD 20.69 ₹4.44 0.05 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.16 0.03 USD
+0.87
THB 348.00M 9.79M USD THB 21.20K 596.51 USD THB 1.16 0.03 USD THB 1.18 0.03 USD THB 348.00M 9.79M USD 9.66 THB 0.12 0.003 USD
th S. Pack & Print Public Company Limited SPACK-R.BK TH THB 1.16 0.03 USD
+0.87
THB 348.00M 9.79M USD THB 21.20K 596.51 USD THB 1.16 0.03 USD THB 1.18 0.03 USD THB 348.00M 9.79M USD 9.66 THB 0.12 0.003 USD
my Greater Bay Holdings Berhad 9148.KL MY MYR 0.58 0.12 USD
0
MYR 45.77M 9.73M USD MYR 144.40K 30.7K USD MYR 0.55 0.12 USD MYR 0.58 0.12 USD MYR 45.77M 9.73M USD 58.00 MYR 0.01 0.002 USD
NEXE Innovations Inc. NEXE Innovations Inc. NX5.F DE €0.09 0.1 USD
-6.49
€8.41M 9.7M USD €200.00 230.87 USD €0.09 0.1 USD €0.09 0.1 USD €8.41M 9.7M USD 0 -€0.04 -0.04 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹84.37 1.02 USD
+1.9
₹801.63M 9.7M USD ₹988.00 11.95 USD ₹82.00 0.99 USD ₹84.94 1.03 USD ₹801.63M 9.7M USD 127.83 ₹0.66 0.007 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹83.31 1.01 USD
0
₹791.56M 9.58M USD ₹175.00 2.12 USD ₹82.08 0.99 USD ₹83.72 1.01 USD ₹791.56M 9.58M USD 75.05 ₹1.11 0.01 USD
my KYM Holdings Bhd 8362.KL MY MYR 0.26 0.06 USD
0
MYR 39.68M 8.44M USD MYR 0.00 0 USD MYR 0.26 0.06 USD MYR 0.26 0.06 USD MYR 39.68M 8.44M USD 26.00 MYR 0.01 0.002 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK TH THB 1.08 0.03 USD
-0.92
THB 291.60M 8.2M USD THB 53.20K 1.5K USD THB 1.02 0.03 USD THB 1.12 0.03 USD THB 291.60M 8.2M USD 8.57 THB 0.13 0.003 USD
in Orient Press Limited ORIENTLTD.BO IN ₹63.85 0.77 USD
+9.15
₹638.50M 7.72M USD ₹50.00 0.6 USD ₹57.15 0.69 USD ₹63.85 0.77 USD ₹638.50M 7.72M USD 0 -₹1.17 -0.01 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 26.00 0.73 USD
0
THB 273.00M 7.68M USD THB 100.00 2.81 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 273.00M 7.68M USD 83.87 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 26.00 0.73 USD
0
THB 273.00M 7.68M USD THB 100.00 2.81 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 273.00M 7.68M USD 134.02 THB 0.19 0.005 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.95 0.23 USD
+7.61
₹610.56M 7.39M USD ₹125.00 1.51 USD ₹17.82 0.22 USD ₹18.95 0.23 USD ₹610.56M 7.39M USD 0 -₹2.14 -0.02 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹14.00 0.17 USD
-0.43
₹601.49M 7.28M USD ₹26.03K 314.91 USD ₹13.65 0.17 USD ₹14.72 0.18 USD ₹601.49M 7.28M USD 0 ₹0.00 0 USD
in Orient Press Limited ORIENTLTD.NS IN ₹58.85 0.71 USD
+1.48
₹588.50M 7.12M USD ₹8.87K 107.26 USD ₹58.03 0.7 USD ₹59.96 0.73 USD ₹588.50M 7.12M USD 0 -₹1.17 -0.01 USD
in Balkrishna Paper Mills Limited BALKRISHNA.NS IN ₹17.95 0.22 USD
+1.3
₹578.34M 7M USD ₹1.39K 16.87 USD ₹17.80 0.22 USD ₹18.05 0.22 USD ₹578.34M 7M USD 0 -₹2.14 -0.02 USD
my CYL Corporation Berhad 7157.KL MY MYR 0.30 0.06 USD
-10.61
MYR 29.50M 6.27M USD MYR 196.60K 41.8K USD MYR 0.30 0.06 USD MYR 0.33 0.07 USD MYR 29.50M 6.27M USD 9.83 MYR 0.03 0.006 USD
my Box-Pak (Malaysia) Bhd. 6297.KL MY MYR 0.24 0.05 USD
+2.13
MYR 28.81M 6.13M USD MYR 4.00K 850.52 USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 28.81M 6.13M USD 3.42 MYR 0.07 0.01 USD
in Perfectpac Limited PERFEPA.BO IN ₹72.89 0.88 USD
+7.08
₹485.41M 5.87M USD ₹207.00 2.5 USD ₹67.02 0.81 USD ₹72.89 0.88 USD ₹485.41M 5.87M USD 15.41 ₹4.73 0.06 USD
hk LINOCRAFT HLDGS 8383.HK HK HK$0.06 0.0071 USD
0
HK$44.80M 5.73M USD HK$72.00K 9.21K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$44.80M 5.73M USD 0 -HK$0.06 -0.007 USD
in Jumbo Bag Limited JUMBO.BO IN ₹56.47 0.68 USD
-0.39
₹472.86M 5.72M USD ₹3.22K 38.93 USD ₹54.01 0.65 USD ₹57.00 0.69 USD ₹472.86M 5.72M USD 5.76 ₹9.79 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹95.06 1.15 USD
+1.67
₹464.68M 5.62M USD ₹2.02K 24.46 USD ₹93.50 1.13 USD ₹99.98 1.21 USD ₹464.68M 5.62M USD 48.01 ₹1.98 0.02 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹31.00 0.38 USD
+3.33
₹429.35M 5.19M USD ₹146.00 1.77 USD ₹30.00 0.36 USD ₹31.00 0.38 USD ₹429.35M 5.19M USD 31.31 ₹0.99 0.01 USD
gr E. Pairis S.A. PAIR.AT GR €0.81 0.94 USD
-1.93
€4.05M 4.67M USD €221.00 255.11 USD €0.80 0.93 USD €0.85 0.98 USD €4.05M 4.67M USD 10.57 €0.08 0.09 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹68.98 0.83 USD
+4.99
₹382.42M 4.63M USD ₹19.23K 232.59 USD ₹65.70 0.79 USD ₹68.98 0.83 USD ₹382.42M 4.63M USD 17.41 ₹3.96 0.05 USD
id PT Pelangi Indah Canindo Tbk PICO.JK ID IDR 126.00 0.0080 USD
+1.61
IDR 71.62B 4.58M USD IDR 430.80K 27.53 USD IDR 120.00 0.0076 USD IDR 126.00 0.0080 USD IDR 71.62B 4.58M USD 47.54 IDR 2.65 0.0001 USD
hk MOBILE INTERNET 1439.HK HK HK$0.02 0.0030 USD
0
HK$33.06M 4.23M USD HK$5.72M 730.73K USD HK$0.02 0.0030 USD HK$0.03 0.0040 USD HK$33.06M 4.23M USD 0 -HK$0.01 -0.001 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹14.15 0.17 USD
-0.7
₹317.88M 3.85M USD ₹655.00 7.92 USD ₹13.80 0.17 USD ₹14.18 0.17 USD ₹317.88M 3.85M USD 17.04 ₹0.83 0.01 USD
de Coral Products PLC 0EN.F DE €0.04 0.04 USD
-6.25
€3.33M 3.85M USD €363.00 419.02 USD €0.04 0.04 USD €0.04 0.04 USD €3.33M 3.85M USD 1.87 €0.02 0.02 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.25 0.22 USD
-1.35
₹307.24M 3.72M USD ₹321.00 3.88 USD ₹17.75 0.21 USD ₹18.25 0.22 USD ₹307.24M 3.72M USD 0 -₹2.83 -0.03 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹30.50 0.37 USD
+1.43
₹305.00M 3.69M USD ₹291.00 3.52 USD ₹29.06 0.35 USD ₹30.82 0.37 USD ₹305.00M 3.69M USD 5.48 ₹5.56 0.07 USD
in Pearl Polymers Limited PEARLPOLY.NS IN ₹18.00 0.22 USD
-0.55
₹303.03M 3.67M USD ₹10.17K 123 USD ₹17.72 0.21 USD ₹19.00 0.23 USD ₹303.03M 3.67M USD 0 -₹2.83 -0.03 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹30.55 0.37 USD
+3.56
₹302.80M 3.66M USD ₹4.45K 53.8 USD ₹29.00 0.35 USD ₹30.94 0.37 USD ₹302.80M 3.66M USD 0 -₹0.02 -0.0002 USD
in Duropack Limited DUROPACK.BO IN ₹56.01 0.68 USD
-0.04
₹295.30M 3.57M USD ₹1.51K 18.32 USD ₹54.50 0.66 USD ₹56.57 0.68 USD ₹295.30M 3.57M USD 15.95 ₹3.51 0.04 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹38.99 0.47 USD
+1.27
₹288.18M 3.49M USD ₹4.54K 54.96 USD ₹36.51 0.44 USD ₹39.49 0.48 USD ₹288.18M 3.49M USD 11.53 ₹3.38 0.04 USD
id PT Sriwahana Adityakarta Tbk SWAT.JK ID IDR 16.00 0.0010 USD
0
IDR 48.31B 3.09M USD IDR 204.00K 13.04 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 48.31B 3.09M USD 5.08 IDR 3.15 0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹32.95 0.4 USD
+2.17
₹248.33M 3M USD ₹5.00 0.06 USD ₹32.95 0.4 USD ₹32.95 0.4 USD ₹248.33M 3M USD 0 -₹0.18 -0.002 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹18.00 0.22 USD
-0.11
₹188.86M 2.28M USD ₹6.80K 82.27 USD ₹17.50 0.21 USD ₹18.05 0.22 USD ₹188.86M 2.28M USD 8.41 ₹2.14 0.03 USD
au Pro-Pac Packaging Limited PPG.AX AU A$0.02 0.01 USD
0
A$3.27M 2.16M USD A$480.54K 318.05K USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.27M 2.16M USD 0 -A$0.46 -0.3 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹14.00 0.17 USD
+1.08
₹154.74M 1.87M USD ₹2.26K 27.39 USD ₹13.76 0.17 USD ₹14.49 0.18 USD ₹154.74M 1.87M USD 2.99 ₹4.68 0.06 USD
hk Hong Kong Entertainment International Holdings Limited 8291.HK HK HK$0.27 0.03 USD
-13.11
HK$14.13M 1.81M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$14.13M 1.81M USD 3.78 HK$0.07 0.008 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹30.43 0.37 USD
+5.66
₹139.06M 1.68M USD ₹2.18K 26.36 USD ₹29.15 0.35 USD ₹31.65 0.38 USD ₹139.06M 1.68M USD 39.51 ₹0.77 0.009 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹5.97 0.07 USD
-2.13
₹131.33M 1.59M USD ₹7.16K 86.64 USD ₹5.90 0.07 USD ₹6.24 0.08 USD ₹131.33M 1.59M USD 25.95 ₹0.23 0.002 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹13.90 0.17 USD
+6.92
₹121.13M 1.47M USD ₹856.00 10.36 USD ₹13.89 0.17 USD ₹13.99 0.17 USD ₹121.13M 1.47M USD 36.57 ₹0.38 0.004 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹13.00 0.16 USD
+1.56
₹117.99M 1.43M USD ₹2.42K 29.29 USD ₹11.52 0.14 USD ₹13.00 0.16 USD ₹117.99M 1.43M USD 5.88 ₹2.21 0.03 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹24.51 0.3 USD
-4.96
₹113.37M 1.37M USD ₹5.54K 67.07 USD ₹24.51 0.3 USD ₹26.31 0.32 USD ₹113.37M 1.37M USD 0 -₹0.83 -0.01 USD
in Polycon International Limited POLYCON.BO IN ₹20.35 0.25 USD
+4.36
₹99.49M 1.2M USD ₹318.00 3.85 USD ₹19.00 0.23 USD ₹20.47 0.25 USD ₹99.49M 1.2M USD 0 -₹4.68 -0.05 USD
in MPL Plastics Limited MPL.BO IN ₹6.60 0.08 USD
+17.86
₹82.48M 997.88K USD ₹8.27K 100.09 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹82.48M 997.88K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.70 0.06 USD
-1.67
₹79.90M 966.66K USD ₹2.34K 28.32 USD ₹4.61 0.06 USD ₹4.89 0.06 USD ₹79.90M 966.66K USD 0 -₹0.39 -0.004 USD
in Deccan Polypacks Limited DECPO.BO IN ₹36.72 0.44 USD
+4.91
₹77.66M 939.59K USD ₹10.00 0.12 USD ₹36.72 0.44 USD ₹36.72 0.44 USD ₹77.66M 939.59K USD 13.06 ₹2.81 0.03 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
-1.2
₹69.96M 846.44K USD ₹5.00 0.06 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹21.23 0.26 USD
0
₹65.42M 791.42K USD ₹308.00 3.73 USD ₹21.22 0.26 USD ₹21.23 0.26 USD ₹65.42M 791.42K USD 124.88 ₹0.17 0.002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.67 0.12 USD
-4.82
₹58.95M 713.18K USD ₹1.00 0.01 USD ₹9.67 0.12 USD ₹9.67 0.12 USD ₹58.95M 713.18K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹9.88 0.12 USD
+4.99
₹45.45M 549.85K USD ₹380.00 4.6 USD ₹9.88 0.12 USD ₹9.88 0.12 USD ₹45.45M 549.85K USD 89.81 ₹0.11 0.001 USD
in Innocorp Limited INNOCORP.BO IN ₹3.82 0.05 USD
0
₹30.34M 367.02K USD ₹1.26K 15.29 USD ₹3.81 0.05 USD ₹3.99 0.05 USD ₹30.34M 367.02K USD 0 -₹0.05 -0.0006 USD
il Plastopil Hazorea Company Ltd PPIL.TA IL ILA 545.00 1.59 USD
+1.77
ILA 81.80M 238.52K USD ILA 747.00 2.18 USD ILA 523.20 1.53 USD ILA 545.00 1.59 USD ILA 81.80M 238.52K USD 20.41 ILA 0.27 0.0007 USD
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 499.00 1.46 USD
+0.06
ILA 34.33M 100.11K USD ILA 151.00 0.44 USD ILA 499.00 1.46 USD ILA 499.00 1.46 USD ILA 34.33M 100.11K USD 0 -ILA 0.73 -0.002 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 45,800.00 0 USD
-0.43
ZAC 3.84B 0 USD ZAC 6.46K 0 USD ZAC 45,500.00 0 USD ZAC 46,686.00 0 USD ZAC 3.84B 0 USD 3.27 ZAC 139.84 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,050.00 0 USD
-0.05
ZAC 2.98B 0 USD ZAC 2.40K 0 USD ZAC 2,050.00 0 USD ZAC 2,050.00 0 USD ZAC 2.98B 0 USD 6.23 ZAC 3.29 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,201.00 0 USD
0
ZAC 1.17B 0 USD ZAC 2.41K 0 USD ZAC 4,201.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,300.00 0 USD
0
ZAC 890.76M 0 USD ZAC 10.00K 0 USD ZAC 1,300.00 0 USD ZAC 1,310.00 0 USD ZAC 890.76M 0 USD 6.77 ZAC 1.92 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency