Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (21)
- {{country.name}}
- Alle Länder
- Hongkong (21)
HKSE (21)
- {{item.name}}
- Alle Börsen
- HKSE (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$26.20 3.35 USD |
+1.39
|
HK$674.93B 86.3B USD | HK$131.89M 16.86M USD | HK$25.96 3.32 USD | HK$26.50 3.39 USD | HK$674.93B 86.3B USD | 14.47 | HK$1.81 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.04 1.8 USD |
-0.35
|
HK$35.39B 4.53B USD | HK$6.83M 873.52K USD | HK$13.93 1.78 USD | HK$14.60 1.87 USD | HK$35.39B 4.53B USD | 14.32 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.62 3.02 USD |
-1.01
|
HK$18.49B 2.36B USD | HK$641.98K 82.09K USD | HK$23.52 3.01 USD | HK$24.20 3.09 USD | HK$18.49B 2.36B USD | 45.42 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.07 0.65 USD |
+0.6
|
HK$9.57B 1.22B USD | HK$1.51M 192.55K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$9.57B 1.22B USD | 24.14 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$358.00K 45.77K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.55 0.58 USD |
+9.64
|
HK$2.43B 311.29M USD | HK$168.00K 21.48K USD | HK$4.15 0.53 USD | HK$4.55 0.58 USD | HK$2.43B 311.29M USD | 41.36 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$397.50M 50.83M USD | HK$3.43M 438.31K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$307.57M 39.33M USD | HK$14.00K 1.79K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$234.50K 29.98K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$444.00K 56.77K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$10.31M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$44.12M 5.64M USD | HK$713.05K 91.17K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}