Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Alle Bereiche
- Technologie (242)
Verbraucherelektronik (242)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$823.24M 26.16M USD | NT$125.91K 4K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥3B 21.26M USD | ¥3K 19.58 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥3B 21.26M USD | 25.42 | ¥152 1.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$654.69M 20.8M USD | NT$4.06K 128.91 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$654.69M 20.8M USD | 0 | -NT$0.06 -0.001 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 325.38B 20.79M USD | IDR 175.80K 11.23 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 325.38B 20.79M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥642 4.33 USD |
-0.93
|
¥3B 18.73M USD | ¥9K 59.4 USD | ¥636 4.29 USD | ¥652 4.4 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
Namsung Corp.
004270.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
+1.61
|
NT$379.00M 12.04M USD | NT$3.00K 95.33 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 273.00 40.03 USD |
-1.8
|
DKK 81.90M 12.01M USD | DKK 169.00 24.78 USD | DKK 273.00 40.03 USD | DKK 277.00 40.61 USD | DKK 81.90M 12.01M USD | 20.66 | DKK 13.21 1.94 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
-5.3
|
€10.16M 11.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.16M 11.73M USD | 5.83 | €0.03 0.03 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-4.11
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.38 0.17 USD |
-6.92
|
NT$257.95M 8.2M USD | NT$5.00K 158.88 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$257.95M 8.2M USD | 0 | -NT$0.09 -0.002 USD | ||
artec technologies AG
A6T.F
DE
|
€2.34 2.7 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.31 2.67 USD |
-4.15
|
€6.58M 7.59M USD | €11.43K 13.2K USD | €2.31 2.67 USD | €2.35 2.71 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-8.7
|
€6.37M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.00 0.54 USD |
+0.56
|
₹550.47M 6.66M USD | ₹5.85K 70.8 USD | ₹42.60 0.52 USD | ₹46.94 0.57 USD | ₹550.47M 6.66M USD | 0 | -₹4.31 -0.05 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.31 0.35 USD |
+5.51
|
€5.67M 6.55M USD | €886.00 1.02K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.67M 6.55M USD | 0 | -€0.17 -0.1 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,049.00 23.47 USD |
-2.42
|
ILA 1.85B 5.39M USD | ILA 18.04K 52.6 USD | ILA 8,018.00 23.38 USD | ILA 8,357.00 24.37 USD | ILA 1.85B 5.39M USD | 16.87 | ILA 4.77 0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
-2.63
|
CZK 123.32M 5.32M USD | CZK 1.00 0.04 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,200.00 61.82 USD |
-1.85
|
ILA 1.82B 5.31M USD | ILA 2.75K 8.01 USD | ILA 20,900.00 60.94 USD | ILA 21,600.00 62.98 USD | ILA 1.82B 5.31M USD | 0 | -ILA 4.19 -0.01 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
-0.6
|
PLN 17.87M 4.54M USD | PLN 1.26K 320.01 USD | PLN 6.28 1.6 USD | PLN 6.70 1.7 USD | PLN 17.87M 4.54M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹27.64 0.33 USD |
+0.99
|
₹243.43M 2.95M USD | ₹5.33K 64.44 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹243.43M 2.95M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 250.70 0.73 USD |
+4.46
|
ILA 275.12M 802.25K USD | ILA 228.20K 665.41 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 275.12M 802.25K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.20 0.23 USD |
+433.33
|
€256.00K 295.51K USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.20 0.23 USD | €256.00K 295.51K USD | 2.22 | €0.09 0.1 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,992.00 0 USD |
+3.17
|
ZAC 618.07M 0 USD | ZAC 20.24K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,992.00 0 USD | ZAC 618.07M 0 USD | 6.75 | ZAC 4.43 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,120.00 — |
-1.73
|
$0.00 — | $4.90K — | $3,005.00 — | $3,230.00 — | $0.00 — | 32.33 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
-0.74
|
$0.00 — | $3.40K — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}