Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Admiral Group plc AMIGY | $45.73 — |
+1.24
|
$13.71B — | $294 — | $45.73 — | $45.73 — | $13.71B — | 15.55 | $2.94 — | |
| Bank of Ireland Group plc BKRIY | $13.74 — |
+3.23
|
$13.47B — | $9.31K — | $13.64 — | $13.95 — | $13.47B — | 8.48 | $1.62 — | |
| Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.4B — | $958 — | $13.6 — | $13.79 — | $13.4B — | 8.39 | $1.62 — | |
| Julius Bär Gruppe AG JBAXY | $12.92 — |
+0.27
|
$13.27B — | $47.9K — | $12.71 — | $13.01 — | $13.27B — | 10.67 | $1.21 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.43 — |
-1.52
|
$13B — | $4.84K — | $7.42 — | $7.46 — | $13B — | 16.15 | $0.46 — | |
| Singapore Exchange SPXCF | $11.43 — |
+3.91
|
$12.23B — | $2.26K — | $11.43 — | $11.43 — | $12.23B — | 24.30 | $0.47 — | |
| National Bank of Greece NBGRY | $13.28 — |
+6.33
|
$12.11B — | $2K — | $11.91 — | $13.28 — | $12.11B — | 9.62 | $1.38 — | |
| Singapore Exchange Limited SPXCY | $22.08 — |
+2.08
|
$11.84B — | $3.01K — | $22 — | $22.08 — | $11.84B — | 23.48 | $0.94 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
+0.66
|
$11.74B — | $13.74K — | $1.5 — | $1.53 — | $11.74B — | 6.65 | $0.23 — | |
| T&D TDHOY | $11.04 — |
-3.25
|
$11.7B — | $1.51K — | $11.04 — | $11.24 — | $11.7B — | 12.98 | $0.85 — | |
| Aegon Ltd. AEGOF | $6.71 — |
+4.13
|
$11.65B — | $377.38K — | $6.63 — | $6.71 — | $11.65B — | 15.96 | $0.42 — | |
| Bankinter BKNIY | $12.92 — |
-0.31
|
$11.61B — | $15.68K — | $12.88 — | $13.08 — | $11.61B — | 10.25 | $1.26 — | |
| Japan Exchange JPXGY | $10.75 — |
+1.48
|
$11.26B — | $162.46K — | $10.7 — | $10.77 — | $11.26B — | 26.21 | $0.41 — | |
| Kasikornbank Public Company Limited KPCPY | $18.8 — |
-2.87
|
$11.14B — | $2.52K — | $18.45 — | $18.8 — | $11.14B — | 7.55 | $2.49 — | |
| Sanlam SLLDY | $10.02 — |
+2.35
|
$10.46B — | $7.31K — | $9.98 — | $10.05 — | $10.46B — | 9.82 | $1.02 — | |
| Raiffeisen Bank International AG RAIFY | $7.89 — |
-0.63
|
$10.35B — | $200 — | $7.89 — | $7.89 — | $10.35B — | 5.05 | $1.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
-1.76
|
$10.09B — | $1.35K — | $12.52 — | $14.76 — | $10.09B — | 8.04 | $1.77 — | |
| Daiwa Securities Group Inc. DSEEY | $6.53 — |
-5.89
|
$9.24B — | $900 — | $6.53 — | $6.73 — | $9.24B — | 8.70 | $0.75 — | |
| SBI SBHGF | $30.5 — |
+5.17
|
$9.23B — | $1.92K — | $28.16 — | $30.61 — | $9.23B — | 8.49 | $3.59 — | |
| ASX Limited ASXFY | $45.68 — |
+0.45
|
$8.97B — | $1.81K — | $44.99 — | $45.98 — | $8.97B — | 28.02 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.01 — |
+0.09
|
$8.86B — | $7.25K — | $10.7 — | $11.5 — | $8.86B — | 161.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1.9K — | $10.5 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.7 — |
+0.75
|
$8.66B — | $12.88K — | $6.62 — | $6.75 — | $8.66B — | 6.56 | $1.02 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
-1.83
|
$8.59B — | $21.5K — | $10.58 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
0
|
$8.59B — | $13.07K — | $18.77 — | $19.1 — | $8.59B — | 277.94 | $0.07 — | |
| Bangkok Bank Public Company BKKLY | $22.32 — |
-6.02
|
$8.52B — | $2.21K — | $22.32 — | $23.55 — | $8.52B — | 5.87 | $3.8 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.75 — |
-1.57
|
$8.28B — | $6.59K — | $18.34 — | $19.02 — | $8.28B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.7 — |
-1.58
|
$8.06B — | $14.61K — | $10.5 — | $10.85 — | $8.06B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.8 — |
+3.55
|
$7.9B — | $10K — | $10.75 — | $11 — | $7.9B — | 158.82 | $0.07 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
-1.25
|
$7.71B — | $65.08K — | $0.78 — | $0.8299 — | $7.71B — | 11.28 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
-0.59
|
$7.58B — | $326.49K — | $18.55 — | $19.8 — | $7.58B — | 274.41 | $0.07 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Edenred SE EDNMY | $15.3 — |
-2.86
|
$7.31B — | $1.89K — | $15.3 — | $16.5 — | $7.31B — | 13.30 | $1.15 — | |
| M&G MGPUF | $3 — |
+1.87
|
$7.29B — | $700 — | $3 — | $3.03 — | $7.29B — | 0 | -$0.2 — | |
| Akbank T.A.S AKBTY | $2.68 — |
+0.58
|
$6.96B — | $18.04K — | $2.65 — | $2.68 — | $6.96B — | 6.37 | $0.42 — | |
| Nedbank Group Limited NDBKY | $14.6 — |
+1.11
|
$6.82B — | $3.27K — | $14.6 — | $14.65 — | $6.82B — | 7.41 | $1.97 — | |
| SCOR SE SCRYY | $3.2 — |
-4.19
|
$5.73B — | $2.11K — | $3.2 — | $3.2 — | $5.73B — | 0 | $0 — | |
| Onex ONEXF | $74.3 — |
+0.06
|
$5.19B — | $1.7K — | $74.3 — | $74.3 — | $5.19B — | 11.92 | $6.23 — | |
| Fairfax India FFXDF | $17.96 — |
+0.63
|
$2.44B — | $2.13K — | $17.77 — | $17.99 — | $2.44B — | 59.87 | $0.3 — | |
| Trisura TRRSF | $29.17 — |
+0.85
|
$1.39B — | $10.28K — | $28.68 — | $29.18 — | $1.39B — | 17.46 | $1.67 — | |
| The Westaim WEDXF | $23.03 — |
-0.28
|
$772.76M — | $200 — | $23.03 — | $23.14 — | $772.76M — | 0 | -$2.16 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $16.41K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $1.97 — |
-2.96
|
$554.4M — | $19.27K — | $1.97 — | $1.99 — | $554.4M — | 39.39 | $0.05 — | |
| Fiera Capital FRRPF | $4.11 — |
-3.2
|
$448.18M — | $100.44K — | $4.11 — | $4.11 — | $448.18M — | 17.13 | $0.24 — | |
| FRMO FRMO | $8.49 — |
+1.07
|
$373.75M — | $2.84K — | $8.28 — | $8.49 — | $373.75M — | 60.64 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.2
|
$204.75M — | $139.6K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.95 — |
-1.19
|
$184.09M — | $900 — | $1.95 — | $1.97 — | $184.09M — | 0 | -$0.08 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $918 — | $9.82 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $1.02K — | $20 — | $20.01 — | $127.86M — | 19.41 | $1.03 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.2399 — |
+10.81
|
$108.12M — | $14.32K — | $0.22 — | $0.26 — | $108.12M — | 0 | $0 — | |
| CBB Bancorp CBBI | $10.15 — |
-0.98
|
$107.47M — | $175 — | $10.15 — | $10.15 — | $107.47M — | 4.53 | $2.24 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| Agronomics AGNMF | $0.08999 — |
+10.74
|
$100.07M — | $34.48K — | $0.08999 — | $0.08999 — | $100.07M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
-0.09
|
$87.39M — | $225 — | $11 — | $11.39 — | $87.39M — | 54.21 | $0.21 — | |
| Signature Bank SBNY | $0.6999 — |
+19.83
|
$86.78M — | $335.28K — | $0.5799 — | $0.75 — | $86.78M — | 0.066 | $10.47 — | |
| Cullman Bancorp CULL | $10.48 — |
+1.75
|
$70.96M — | $100 — | $10.48 — | $10.48 — | $70.96M — | 20.96 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
+5
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
0
|
$51.27M — | $700 — | $9.9 — | $9.95 — | $51.27M — | 0 | -$0.6 — | |
| HNO HNOI | $0.5899 — |
-3.28
|
$47.29M — | $22.08K — | $0.5 — | $0.5999 — | $47.29M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
+1.83
|
$36.44M — | $125.71K — | $0.11 — | $0.13 — | $36.44M — | 0 | -$0.04 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-2.92
|
$35.54M — | $230.07K — | $0.08999 — | $0.11 — | $35.54M — | 0 | -$0.05 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $125.41K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
+0.15
|
$29.37M — | $50.3K — | $0.13 — | $0.14 — | $29.37M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-14.29
|
$23M — | $8.9K — | $0.02999 — | $0.04 — | $23M — | 0 | -$0.09 — | |
| Carbon Streaming OFSTF | $0.38 — |
-3.89
|
$19.98M — | $445 — | $0.38 — | $0.39 — | $19.98M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| FDCTech FDCT | $0.04 — |
-6.25
|
$15.85M — | $184.15K — | $0.04 — | $0.04 — | $15.85M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
0
|
$15.8M — | $620K — | $0.007 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
0
|
$15.21M — | $75.55K — | $0.005799 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $23.07K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Luminar Media LRGR | $0.11 — |
-8.56
|
$10.17M — | $300 — | $0.08 — | $0.11 — | $10.17M — | 0 | -$6.39 — | |
| Southern ITS SITS | $0.05 — |
+48.57
|
$8.85M — | $200K — | $0.05 — | $0.05 — | $8.85M — | 0 | -$0.05 — | |
| Complete Financial CFSU | $0.16 — |
-0.13
|
$7.63M — | $7K — | $0.16 — | $0.16 — | $7.63M — | 3.99 | $0.04 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-3.39
|
$7.43M — | $15.33K — | $0.05999 — | $0.07 — | $7.43M — | 0 | -$0.71 — | |
| Adia Nutrition ADIA | $0.08 — |
-3.85
|
$7.19M — | $61.15K — | $0.08 — | $0.08999 — | $7.19M — | 0 | -$0.4 — | |
| Fineqia FNQQF | $0.004 — |
-9.2
|
$6.52M — | $138K — | $0.004 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
+8.62
|
$5.59M — | $500 — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.44M — | $2K — | $0.04 — | $0.04 — | $5.44M — | 42.93 | $0 — | |
| The Mint MITJF | $0.0001 — |
-50
|
$5.12M — | $6.04K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
0
|
$4.76M — | $1.41K — | $0.08999 — | $0.1 — | $4.76M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008 — |
+14.29
|
$4.74M — | $5.18M — | $0.0006999 — | $0.0008 — | $4.74M — | 0.020 | $0.04 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $4.89K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $3.2M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $110.29K — | $0.003399 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+12.03
|
$4.32M — | $4.75K — | $0.08 — | $0.1 — | $4.32M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
-6.25
|
$3.74M — | $2.78M — | $0.001399 — | $0.001699 — | $3.74M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-35.21
|
$3.64M — | $884.8K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
0
|
$3.3M — | $30.05K — | $0.005799 — | $0.005799 — | $3.3M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.66
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||