Ergebnisseite 9 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $200 — | $40.55 — | $40.55 — | $53.35M — | 21.34 | $1.9 — | |
| Merchants & Marine Bancorp MNMB | $39.2 — |
-2.01
|
$52.15M — | $2K — | $38.02 — | $40.49 — | $52.15M — | 8.86 | $4.42 — | |
| Harford Bank HFBK | $34.7 — |
0
|
$52.05M — | $100 — | $34.7 — | $34.7 — | $52.05M — | 7.54 | $4.6 — | |
| Mission Valley Bancorp MVLY | $15.55 — |
-0.73
|
$52.03M — | $300 — | $15.35 — | $15.55 — | $52.03M — | 10.72 | $1.45 — | |
| Neffs Bancorp NEFB | $340 — |
+2.1
|
$51.96M — | $4 — | $340 — | $340 — | $51.96M — | 22.51 | $15.1 — | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $268 — | $40.6 — | $40.6 — | $51.79M — | 7.47 | $5.43 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
+2.93
|
$51.66M — | $112 — | $10.7 — | $10.7 — | $51.66M — | 214.00 | $0.05 — | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
+1.63
|
$51.63M — | $200 — | $16.26 — | $16.26 — | $51.63M — | 12.04 | $1.35 — | |
| Ledyard Financial LFGP | $15.05 — |
+0.33
|
$51.33M — | $408 — | $15 — | $15.05 — | $51.33M — | 23.15 | $0.65 — | |
| Citizens Financial CIWV | $29.7 — |
-1.98
|
$50.29M — | $750 — | $29.7 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.06K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| Pacific Valley Bancorp PVBK | $10.19 — |
+0.99
|
$50.16M — | $100 — | $10.19 — | $10.19 — | $50.16M — | 11.32 | $0.9 — | |
| Coyni LOGQ | $0.4899 — |
+722.17
|
$49.97M — | $101 — | $0.4899 — | $0.4899 — | $49.97M — | 0 | $0 — | |
| Chino Commercial Bancorp CCBC | $15.5 — |
0
|
$49.79M — | $193 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
| Oregon Bancorp ORBN | $20.25 — |
+1.25
|
$49.72M — | $115 — | $20.25 — | $20.25 — | $49.72M — | 14.78 | $1.37 — | |
| Endeavor Bancorp EDVR | $13.89 — |
+1.2
|
$49.51M — | $917 — | $13.89 — | $14.17 — | $49.51M — | 28.34 | $0.49 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $8.8K — | $16 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| BBX Capital BBXIB | $3.51 — |
-26.88
|
$48.45M — | $573 — | $3.51 — | $4.2 — | $48.45M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.5 — |
-8.38
|
$48.45M — | $618 — | $3.5 — | $3.75 — | $48.45M — | 0 | -$4.67 — | |
| FCN Banc FBVI | $28 — |
+1.23
|
$48.23M — | $380 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| CIB Marine Bancshares CIBH | $35.5 — |
0
|
$48.2M — | $500 — | $35.5 — | $35.5 — | $48.2M — | 15.70 | $2.26 — | |
| New Infinity NIHL | $0.1 — |
+30
|
$48.16M — | $15.25K — | $0.05 — | $0.1 — | $48.16M — | 0 | -$0.05 — | |
| Citizens Holding Company CIZN | $8.53 — |
0
|
$48.08M — | $125 — | $8.53 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $151 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| SVB & T SVBT | $42.85 — |
-0.92
|
$47.2M — | $890 — | $42.85 — | $42.85 — | $47.2M — | 8.00 | $5.35 — | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.78M — | $4.1K — | $16.14 — | $16.15 — | $46.78M — | 7.17 | $2.25 — | |
| First Greenwich Financial FGFI | $18.01 — |
-4.66
|
$46.68M — | $200 — | $18.01 — | $18.89 — | $46.68M — | 15.00 | $1.2 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.86 | $7.05 — | |
| Commencement Bancorp CBWA | $12.24 — |
+2.09
|
$46.31M — | $2.9K — | $11.81 — | $12.25 — | $46.31M — | 15.69 | $0.78 — | |
| Home Loan Financial HLFN | $32.95 — |
+1.54
|
$46.25M — | $300 — | $32.7 — | $32.95 — | $46.25M — | 7.21 | $4.57 — | |
| Mid-Southern Bancorp MSVB | $15.75 — |
0
|
$45.44M — | $515 — | $15.75 — | $15.75 — | $45.44M — | 26.24 | $0.6 — | |
| Highlands Bankshares HBSI | $34.05 — |
-2.01
|
$45.23M — | $5.37K — | $34.05 — | $34.1 — | $45.23M — | 12.29 | $2.77 — | |
| CITBA Financial CBAF | $27.8 — |
-1.59
|
$45.21M — | $3.08K — | $27.8 — | $27.8 — | $45.21M — | 12.46 | $2.23 — | |
| FFW FFWC | $40 — |
-0.74
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| ES Bancshares ESBS | $6.49 — |
0
|
$44.96M — | $1.8K — | $6.49 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $202 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| Partners Bank of California PBKX | $10 — |
+0.1
|
$44.67M — | $110 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Mifflinburg Bancorp MIFF | $24 — |
+2.13
|
$44.6M — | $100 — | $24 — | $24 — | $44.6M — | 9.95 | $2.41 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $103 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| First Resource Bancorp, Inc. FRSB | $15.1 — |
-1.24
|
$43.85M — | $8.65K — | $14.86 — | $15.1 — | $43.85M — | 7.70 | $1.96 — | |
| Paragon Financial PGNN | $9.76 — |
-4.78
|
$43.55M — | $190 — | $9.76 — | $9.76 — | $43.55M — | 7.33 | $1.33 — | |
| Globalink Inv GLLI | $11.6 — |
+4.22
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $130 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| Redwood Capital Bancorp RWCB | $22 — |
+1.01
|
$43M — | $998 — | $21.78 — | $22 — | $43M — | 7.61 | $2.89 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $101 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
+1.72
|
$42.56M — | $130 — | $17.75 — | $17.75 — | $42.56M — | 10.02 | $1.77 — | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Oconee Financial OSBK | $40 — |
+1.68
|
$41.86M — | $388 — | $40 — | $40 — | $41.86M — | 9.41 | $4.25 — | |
| Commercial National Financial CEFC | $10.51 — |
-0.47
|
$41.68M — | $200 — | $10.44 — | $10.51 — | $41.68M — | 7.10 | $1.48 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $200 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Citizens National CZNL | $42.24 — |
-1.42
|
$41.28M — | $500 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Susquehanna Community Financial SQCF | $14.27 — |
0
|
$40.55M — | $500 — | $14.27 — | $14.27 — | $40.55M — | 17.19 | $0.83 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$40.53M — | $2K — | $4.29 — | $4.29 — | $40.53M — | 4.20 | $1.02 — | |
| Andover Bancorp ANDC | $19.23 — |
+1.21
|
$40.06M — | $2K — | $19.23 — | $19.23 — | $40.06M — | 12.56 | $1.53 — | |
| Oak View Bankshares, Inc. OAKV | $13.59 — |
+0.07
|
$39.78M — | $1.1K — | $13.59 — | $13.59 — | $39.78M — | 12.58 | $1.08 — | |
| WinVest WINV | $12.53 — |
0
|
$39.27M — | $275 — | $12.53 — | $12.53 — | $39.27M — | 0 | -$0.78 — | |
| CMUV Bancorp CMUV | $22.4 — |
+1.36
|
$39.13M — | $105 — | $22.4 — | $22.4 — | $39.13M — | 12.10 | $1.85 — | |
| Solera National Bancorp SLRK | $9 — |
+1.69
|
$38.7M — | $766 — | $9 — | $9 — | $38.7M — | 2.14 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Sturgis Bancorp STBI | $17.8 — |
-0.45
|
$38.47M — | $1.71K — | $17.8 — | $17.8 — | $38.47M — | 13.48 | $1.32 — | |
| Welsbach Technology Metals WTMA | $11.41 — |
-8.72
|
$38.41M — | $1.18K — | $11.41 — | $11.42 — | $38.41M — | 0 | -$0.36 — | |
| Golden Valley Bancshares GVYB | $17.23 — |
+0.47
|
$38.4M — | $604 — | $17.23 — | $17.25 — | $38.4M — | 12.13 | $1.42 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $3.67K — | $3.09 — | $3.12 — | $37.67M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $4.05 — |
+1
|
$37.22M — | $1.8K — | $4.05 — | $4.05 — | $37.22M — | 7.64 | $0.53 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $169 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Generations Bancorp NY GBNY | $16 — |
-0.62
|
$36.46M — | $3.82K — | $15.82 — | $16.35 — | $36.46M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $5.17K — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| M&F Bancorp MFBP | $18.25 — |
0
|
$36.19M — | $345 — | $18.25 — | $18.25 — | $36.19M — | 10.08 | $1.81 — | |
| HCB Financial HCBN | $34.5 — |
-1.4
|
$35.76M — | $618 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| Bank of Labor Bancshares BHDB | $99.8 — |
+33.07
|
$35.63M — | $375 — | $99.8 — | $99.8 — | $35.63M — | 6.49 | $15.36 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $11.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Community Capital Bancshares ALBY | $27 — |
+3.37
|
$34.76M — | $4.32K — | $27 — | $27.33 — | $34.76M — | 8.59 | $3.14 — | |
| Lewis & Clark Bancorp LWCL | $32.25 — |
+7.5
|
$34.61M — | $640 — | $32.25 — | $32.25 — | $34.61M — | 20.41 | $1.58 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $2.07K — | $17.94 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Triad Business Bank TBBC | $5.05 — |
+0.8
|
$33.81M — | $5.9K — | $5.05 — | $5.06 — | $33.81M — | 0 | -$0.58 — | |
| West Shore Bank WSSH | $27.34 — |
-0.58
|
$33.69M — | $2.96K — | $27.34 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $2K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| 1399 Internet Technology Application YSGG | $1.1 — |
+4.76
|
$33.21M — | $112 — | $1.1 — | $1.1 — | $33.21M — | 0 | -$682.7 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Northumberland Bancorp NUBC | $25.3 — |
+0.2
|
$32.56M — | $2.8K — | $25.25 — | $25.3 — | $32.56M — | 18.46 | $1.37 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $1.86K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Arvana AVNI | $0.2999 — |
-33.33
|
$32.35M — | $100 — | $0.2999 — | $0.2999 — | $32.35M — | 0 | $0 — | |
| HFB Financial HFBA | $27.9 — |
-3.46
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $34.49 — |
-0.35
|
$31.24M — | $1.19K — | $34.2 — | $34.49 — | $31.24M — | 7.69 | $4.48 — | |
| Exchange Bankshares EXCH | $51.75 — |
+1.97
|
$30.88M — | $200 — | $51.75 — | $51.75 — | $30.88M — | 6.87 | $7.53 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $6 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $9.5 — |
-5
|
$30.65M — | $352 — | $9.5 — | $9.5 — | $30.65M — | 21.59 | $0.44 — | |
| Annabidiol ACBD | $0.76 — |
-46.71
|
$30.63M — | $250 — | $0.76 — | $0.76 — | $30.63M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| High Country Bancorp HCBC | $30 — |
+1.18
|
$30.15M — | $503 — | $30 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| Woodlands Financial Services Company WDFN | $21.5 — |
-0.28
|
$29.98M — | $400 — | $21.5 — | $21.68 — | $29.98M — | 8.20 | $2.62 — | |
| Middlebury National MDVT | $34.18 — |
+1.54
|
$29.43M — | $100 — | $34.18 — | $34.18 — | $29.43M — | 8.37 | $4.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||