صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (883)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (883)
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (113)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (316)
- التمويل العقاري (15)
- أسواق رأس المال (67)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (28)
- التأمين - الممتلكات والحوادث (30)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (27)
- الشركات الصورية (181)
- التكتلات المالية (6)
- الخدمات الائتمانية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group plc BKRIY | $11.79 — |
-0.23
|
$11.63B — | $3.07K — | $11.72 — | $11.9 — | $11.63B — | 7.32 | $1.61 — | |
| Japan Exchange JPXGY | $10.95 — |
-0.27
|
$11.39B — | $614 — | $10.81 — | $10.95 — | $11.39B — | 26.70 | $0.41 — | |
| Kasikornbank Public Company Limited KPCPY | $18.3 — |
-0.05
|
$10.87B — | $21 — | $18.3 — | $18.31 — | $10.87B — | 7.59 | $2.41 — | |
| TMX TMXXF | $38.47 — |
0
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| Bankinter BKNIY | $11.72 — |
+1.21
|
$10.53B — | $13 — | $11.58 — | $11.58 — | $10.53B — | 9.37 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.35 — |
+1.5
|
$10.36B — | $12K — | $1.33 — | $1.33 — | $10.36B — | 5.86 | $0.23 — | |
| T&D TDHOY | $10.02 — |
-1.47
|
$10.34B — | $286 — | $10.17 — | $10.17 — | $10.34B — | 9.92 | $1.01 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| National Bank of Greece NBGRY | $11.07 — |
-7.96
|
$10.1B — | $254 — | $12.03 — | $12.03 — | $10.1B — | 7.68 | $1.44 — | |
| Daiwa Securities Group Inc. DSEEY | $6.48 — |
-1.82
|
$9.3B — | $100 — | $6.6 — | $6.6 — | $9.3B — | 8.09 | $0.8 — | |
| Sanlam SLLDY | $8.9 — |
-0.34
|
$9.29B — | $1.18K — | $8.93 — | $8.95 — | $9.29B — | 9.17 | $0.97 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.12 — |
0
|
$9.21B — | $20 — | $14.23 — | $14.25 — | $9.21B — | 8.25 | $1.71 — | |
| ASX Limited ASXFY | $45.15 — |
+0.36
|
$8.77B — | $1.1K — | $44.81 — | $45.15 — | $8.77B — | 28.21 | $1.6 — | |
| Raiffeisen Bank International AG RAIFY | $6.4 — |
0
|
$8.6B — | $7.76K — | $6.2 — | $6.6 — | $8.6B — | 4.32 | $1.48 — | |
| Bangkok Bank Public Company BKKLY | $20.25 — |
-2.41
|
$7.73B — | $1.5K — | $20.25 — | $21.54 — | $7.73B — | 5.73 | $3.53 — | |
| M&G MGPUF | $2.75 — |
0
|
$6.51B — | $200 — | $2.5 — | $2.5 — | $6.51B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $13.48 — |
+1.43
|
$6.3B — | $182 — | $13.48 — | $13.48 — | $6.3B — | 7.17 | $1.88 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
+1.69
|
$5.82B — | $2.01K — | $0.5899 — | $0.5899 — | $5.82B — | 8.57 | $0.07 — | |
| SCOR SE SCRYY | $3.05 — |
+1.67
|
$5.46B — | $3.14K — | $3 — | $3.2 — | $5.46B — | 0 | $0 — | |
| Galaxy Digital BRPHF | $14.87 — |
+0.2
|
$5.16B — | $53.9K — | $14.4 — | $15.1 — | $5.16B — | 27.03 | $0.55 — | |
| Onex ONEXF | $68.79 — |
+0.42
|
$4.86B — | $100 — | $68.79 — | $68.79 — | $4.86B — | 17.19 | $4 — | |
| Fairfax India FFXDF | $16.47 — |
+0.55
|
$2.19B — | $13.69K — | $16.32 — | $16.51 — | $2.19B — | 0 | -$0.3 — | |
| Trisura TRRSF | $26.51 — |
0
|
$1.27B — | $1K — | $26.51 — | $26.51 — | $1.27B — | 14.97 | $1.77 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.93 — |
0
|
$1.1B — | $117 — | $1.93 — | $1.93 — | $1.1B — | 13.78 | $0.14 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$576.04M — | $1K — | $5.38 — | $5.38 — | $576.04M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.02 — |
0
|
$567.91M — | $5K — | $2.02 — | $2.02 — | $567.91M — | 67.33 | $0.03 — | |
| ACC Aviation CAVG | $1.98 — |
-1
|
$505.89M — | $1K — | $1.98 — | $1.98 — | $505.89M — | 0 | -$0.52 — | |
| The Westaim WEDXF | $22.62 — |
-0.13
|
$491M — | $700 — | $22.26 — | $22.65 — | $491M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.6 — |
0
|
$486.94M — | $500 — | $4.43 — | $4.43 — | $486.94M — | 27.05 | $0.17 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$417.56M — | $1K — | $4.92 — | $4.92 — | $417.56M — | 11.99 | $0.4 — | |
| FRMO FRMO | $8.57 — |
-1.49
|
$383M — | $9.75K — | $8.57 — | $9.05 — | $383M — | 61.21 | $0.14 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$360.58M — | $31.72K — | $0.19 — | $0.4199 — | $360.58M — | 0 | -$11.25 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-2.11
|
$208.85M — | $350 — | $0.05 — | $0.05 — | $208.85M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.84 — |
+3.37
|
$174.36M — | $800 — | $1.84 — | $1.84 — | $174.36M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.33 — |
+3.13
|
$145.69M — | $7.65K — | $0.32 — | $0.3499 — | $145.69M — | 0 | $0 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$91.3M — | $210 — | $14.32 — | $14.4 — | $91.3M — | 38.91 | $0.37 — | |
| Agronomics AGNMF | $0.08999 — |
+12.75
|
$91.05M — | $20K — | $0.08 — | $0.08 — | $91.05M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.35 — |
+1.08
|
$75.11M — | $700 — | $9.25 — | $9.4 — | $75.11M — | 13.16 | $0.71 — | |
| HNO HNOI | $0.8699 — |
-0.92
|
$70.36M — | $200 — | $0.8699 — | $0.8699 — | $70.36M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
+79.14
|
$57.52M — | $5.78K — | $0.02 — | $0.02 — | $57.52M — | 12.00 | $0 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| The Baraboo Bancorporation BAOB | $3.86 — |
0
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.28 | $0.53 — | |
| QC QCCO | $1.94 — |
0
|
$33.78M — | $65.74K — | $1.94 — | $1.95 — | $33.78M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
-5.34
|
$32.01M — | $66 — | $0.1499 — | $0.1499 — | $32.01M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+11.46
|
$27.27M — | $145 — | $0.02999 — | $0.02999 — | $27.27M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
+2.5
|
$17.09M — | $60.76K — | $0.02999 — | $0.04 — | $17.09M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.97M — | $600 — | $0.04 — | $0.04 — | $16.97M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-10.45
|
$16.17M — | $10K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
+1.45
|
$15.4M — | $441.4K — | $0.006899 — | $0.0077 — | $15.4M — | 0.31 | $0.02 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Financial Gravity Companies FGCO | $0.14 — |
0
|
$13.43M — | $5K — | $0.13 — | $0.13 — | $13.43M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-28.98
|
$12.21M — | $173.94K — | $0.02 — | $0.02 — | $12.21M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| TechCom TCRI | $0.1 — |
-37.5
|
$9.75M — | $150 — | $0.1 — | $0.1 — | $9.75M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Fineqia FNQQF | $0.005499 — |
+10
|
$9.08M — | $62K — | $0.005499 — | $0.005499 — | $9.08M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-10.02
|
$8.33M — | $91.5K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.07 — |
-2.82
|
$8.17M — | $159.36K — | $0.07 — | $0.08 — | $8.17M — | 0 | -$0.67 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$7.19M — | $17.5K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$3.62 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Azure Holding AZRH | $0.14 — |
+35
|
$6.36M — | $78.89K — | $0.1 — | $0.1499 — | $6.36M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.004499 — |
0
|
$5.78M — | $55.33K — | $0.004499 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$5.27M — | $132 — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.4 — | |
| Greenlite Ventures GRNL | $0.02999 — |
+10.34
|
$5.26M — | $1.04M — | $0.02 — | $0.02999 — | $5.26M — | 0 | -$0.23 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+7.03
|
$5.02M — | $588 — | $0.04 — | $0.04 — | $5.02M — | 39.60 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+5.26
|
$4.99M — | $1.46M — | $0.001799 — | $0.002 — | $4.99M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+20.12
|
$4.4M — | $60.78K — | $0.08 — | $0.08999 — | $4.4M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $10K — | $0.0054 — | $0.0054 — | $3.76M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $1.27M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
+54.9
|
$3.28M — | $6K — | $0.05 — | $0.05999 — | $3.28M — | 0 | -$0.05 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.26M — | $4.46M — | $0.0005 — | $0.0005999 — | $3.26M — | 0.016 | $0.03 — | |
| Movement Industries MVNT | $0.009499 — |
0
|
$3.16M — | $150K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.27M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $636.67K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005999 — |
+10
|
$2.36M — | $113.77M — | $0.0002999 — | $0.0005 — | $2.36M — | 0 | -$0.59 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $15.9K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002299 — |
+12.5
|
$2.17M — | $658K — | $0.002 — | $0.002 — | $2.17M — | 0 | -$2.07 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-14.33
|
$2.16M — | $10.94K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $10.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $25.4K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.97M — | $8.98M — | $0.0011 — | $0.001399 — | $1.97M — | 0 | -$0.01 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $1.59K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||