Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (311)

OTC Markets OTCPK (311)

Finanzdienstleistungen (311)

Banken-Regional (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.38 —	+1.95	$147.35B —	$2.4K —	$31.08 —	$31.38 —	$147.35B —	7.84	$4 —
DBS DBSDF	$39.41 —	-6.7	$117.71B —	$3 —	$42.8 —	$42.8 —	$117.71B —	13.00	$3.03 —
DBS Group Holdings Ltd DBSDY	$165.48 —	-0.31	$117.71B —	$1.83K —	$165.26 —	$165.8 —	$117.71B —	13.61	$12.15 —
Intesa Sanpaolo S.p.A. IITSF	$6.4 —	-3.03	$115.02B —	$2K —	$6.51 —	$6.51 —	$115.02B —	10.32	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY	$38.75 —	-2.37	$115.02B —	$21.35K —	$38.32 —	$39 —	$115.02B —	10.47	$3.7 —
UniCredit S.p.A. UNCRY	$36.87 —	+1.12	$112.66B —	$14.3K —	$36.52 —	$36.97 —	$112.66B —	9.62	$3.83 —
Mizuho Financial Group, Inc. MZHOF	$35.25 —	0	$87.63B —	$55 —	$33.5 —	$33.5 —	$87.63B —	15.25	$2.31 —
CaixaBank CAIXY	$3.48 —	+1.16	$74.46B —	$90.46K —	$3.46 —	$3.48 —	$74.46B —	11.22	$0.31 —
Lloyds Banking LLDTF	$1.21 —	0	$71.4B —	$67 —	$1.1 —	$1.1 —	$71.4B —	15.12	$0.08 —
PT Bank Central Asia Tbk PBCRY	$12.8 —	-0.08	$63.13B —	$23.97K —	$12.53 —	$12.85 —	$63.13B —	18.28	$0.7 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.15 —	+0.11	$58.8B —	$2.27K —	$26 —	$26.2 —	$58.8B —	10.54	$2.48 —
Crédit Agricole S.A. CRARY	$8.98 —	+0.56	$54.36B —	$10.34K —	$8.88 —	$8.98 —	$54.36B —	6.46	$1.39 —
Société Générale Société anonyme SCGLY	$12.7 —	+3.34	$48.57B —	$11.75K —	$12.63 —	$12.73 —	$48.57B —	9.76	$1.3 —
KBC Group NV KBCSY	$60.47 —	+2.06	$47.96B —	$1.57K —	$59.8 —	$60.47 —	$47.96B —	11.97	$5.05 —
United Overseas Bank Limited UOVEY	$53.23 —	+0.3	$44.27B —	$4.18K —	$53.09 —	$53.29 —	$44.27B —	9.85	$5.4 —
Commerzbank AG CRZBY	$36.41 —	+0.89	$41.05B —	$1.42K —	$36.19 —	$36.39 —	$41.05B —	15.04	$2.42 —
Erste Group Bank AG EBKDY	$51.61 —	+5.13	$40.33B —	$2.18K —	$51.24 —	$51.85 —	$40.33B —	11.94	$4.32 —
DNB Bank ASA DNBBY	$25.5 —	-0.97	$37.71B —	$158 —	$25.53 —	$25.63 —	$37.71B —	8.82	$2.89 —
Danske Bank A/S DNKEY	$22.45 —	+3.03	$36.74B —	$1.18K —	$22.3 —	$22.46 —	$36.74B —	10.58	$2.12 —
Hang Seng Bank Limited HSNGY	$19.54 —	+0.36	$36.6B —	$150 —	$19.55 —	$19.55 —	$36.6B —	19.93	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.86 —	+1.54	$36.24B —	$1.18K —	$11.86 —	$11.95 —	$36.24B —	10.58	$1.12 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	-4.35	$35.6B —	$32 —	$0.2 —	$0.2 —	$35.6B —	11.00	$0.02 —
Swedbank AB (publ) SWDBY	$30.55 —	-1	$34.41B —	$1.7K —	$30.46 —	$30.63 —	$34.41B —	9.82	$3.11 —
Bank Hapoalim B.M. BKHYY	$102.93 —	+0.71	$27.1B —	$4 —	$102.67 —	$102.67 —	$27.1B —	10.53	$9.77 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.31 —	-0.35	$26.47B —	$4.77K —	$11.26 —	$11.33 —	$26.47B —	8.50	$1.33 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.26 —	0	$26.47B —	$10K —	$0.26 —	$0.26 —	$26.47B —	8.66	$0.03 —
Standard Bank Group Limited SGBLY	$14.8 —	+1.16	$23.96B —	$515 —	$14.76 —	$14.81 —	$23.96B —	9.19	$1.61 —
Banco do Brasil BDORY	$4.09 —	-0.24	$23.35B —	$170.39K —	$4.09 —	$4.12 —	$23.35B —	7.86	$0.52 —
CIMB Group Holdings Berhad CIMDF	$2.05 —	+61.42	$22.08B —	$2.65K —	$1.27 —	$1.27 —	$22.08B —	12.05	$0.17 —
AIB AIBGY	$18.51 —	+1.48	$19.78B —	$83.88K —	$18.2 —	$18.58 —	$19.78B —	8.89	$2.08 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.53 —	-1.07	$19.44B —	$1.5K —	$5.52 —	$5.52 —	$19.44B —	10.63	$0.52 —
Bank of Ireland Group plc BKRIY	$16.4 —	+0.37	$15.66B —	$1 —	$16.27 —	$16.27 —	$15.66B —	11.88	$1.38 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.85 —	-1.6	$13.81B —	$136.1K —	$1.84 —	$1.88 —	$13.81B —	8.40	$0.22 —
Kasikornbank Public Company Limited KPCPY	$23.01 —	+0.13	$13.67B —	$350 —	$22.15 —	$22.15 —	$13.67B —	9.27	$2.48 —
Bankinter BKNIY	$15.13 —	-0.92	$13.6B —	$200 —	$15.14 —	$15.14 —	$13.6B —	11.82	$1.28 —
National Bank of Greece NBGRY	$14.36 —	-2.45	$13.42B —	$1.1K —	$14.5 —	$14.5 —	$13.42B —	10.25	$1.4 —
Raiffeisen Bank International AG RAIFY	$9.01 —	+0.45	$12.04B —	$959 —	$9.01 —	$9.26 —	$12.04B —	14.77	$0.61 —
BDO Unibank BDOUY	$22.55 —	-0.88	$12.03B —	$400 —	$22.64 —	$22.77 —	$12.03B —	8.60	$2.62 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.61 —	0	$9.8B —	$1.89K —	$13.1 —	$13.15 —	$9.8B —	7.68	$1.64 —
Alpha Bank S.A. ALBKY	$0.91 —	-4.21	$9.17B —	$6K —	$0.93 —	$0.93 —	$9.17B —	9.09	$0.1 —
Nedbank Group Limited NDBKY	$14.02 —	+2.11	$6.52B —	$563 —	$13.95 —	$13.95 —	$6.52B —	7.08	$1.98 —
EQB EQGPF	$62.59 —	0	$2.45B —	$25 —	$63.2 —	$63.26 —	$2.45B —	9.88	$6.33 —
Laurentian Bank of Canada LRCDF	$23.23 —	0	$1.06B —	$100 —	$23.23 —	$23.23 —	$1.06B —	10.60	$2.19 —
1st Colonial Bancorp FCOB	$18.49 —	-0.32	$89.56M —	$100 —	$18.49 —	$18.49 —	$89.56M —	11.27	$1.64 —
First Reliance Bancshares FSRL	$10.9 —	-0.91	$87.56M —	$9.6K —	$10.9 —	$11.13 —	$87.56M —	15.35	$0.71 —
Oregon Pacific Bancorp ORPB	$10.69 —	0	$76.58M —	$1.3K —	$10.5 —	$10.95 —	$76.58M —	16.44	$0.65 —
Solera National Bancorp SLRK	$14 —	+2.19	$60.2M —	$902 —	$13.99 —	$14 —	$60.2M —	3.34	$4.19 —
Partners Bank of California PBKX	$11 —	0	$49.14M —	$100 —	$11 —	$11 —	$49.14M —	9.16	$1.2 —
Seneca Bancorp SNNF	$9.96 —	+0.3	$18.31M —	$15.56K —	$9.86 —	$9.96 —	$18.31M —	23.16	$0.43 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.22M —	$50.87K —	$0.07 —	$0.07 —	$18.22M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.4 —	0	$147.35B —	$335 —	$6.4 —	$6.4 —	$147.35B —	8.00	$0.8 —
UniCredit S.p.A UNCFF	$75.62 —	+2.02	$115.54B —	$100 —	$71.65 —	$71.65 —	$115.54B —	9.85	$7.67 —
State Bank of India SBKFF	$104.59 —	0	$97.58B —	$100 —	$98.7 —	$98.7 —	$97.58B —	10.38	$10.07 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$100 —	$14.9 —	$14.9 —	$95.05B —	6.26	$2.14 —
Postal Savings Bank of China PSBKF	$0.6999 —	0	$95.05B —	$6K —	$0.6999 —	$0.6999 —	$95.05B —	6.32	$0.11 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$74.46B —	$500 —	$10.4 —	$10.4 —	$74.46B —	10.77	$0.92 —
PT Bank Central Asia Tbk PBCRF	$0.5 —	0	$63.19B —	$760 —	$0.4799 —	$0.4799 —	$63.19B —	16.66	$0.03 —
Oversea-Chinese Banking OVCHF	$12.8 —	0	$58.8B —	$6 —	$13.75 —	$13.75 —	$58.8B —	10.32	$1.24 —
China CITIC Bank CHBJF	$0.8399 —	0	$58.56B —	$500 —	$0.8399 —	$0.8399 —	$58.56B —	5.25	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$19.22 —	0	$58.56B —	$1 —	$18.51 —	$18.51 —	$58.56B —	5.82	$3.3 —
Crédit Agricole CRARF	$19.32 —	0	$58.46B —	$230 —	$20.12 —	$20.12 —	$58.46B —	6.92	$2.79 —
BOC Hong Kong (Holdings) BHKLY	$97.4 —	-0.53	$51.96B —	$34 —	$98.32 —	$98.32 —	$51.96B —	9.91	$9.82 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.6 —	0	$51.95B —	$120 —	$4.6 —	$4.6 —	$51.95B —	9.38	$0.49 —
KBC KBCSF	$116.46 —	0	$47.21B —	$50 —	$117.5 —	$117.5 —	$47.21B —	11.53	$10.1 —
Société Générale Société anonyme SCGLF	$61 —	0	$47.03B —	$100 —	$61 —	$61 —	$47.03B —	9.38	$6.5 —
United Overseas Bank UOVEF	$25.73 —	0	$44.27B —	$200 —	$27.8 —	$27.8 —	$44.27B —	9.52	$2.7 —
Commerzbank AG CRZBF	$36.36 —	-3.12	$41B —	$588 —	$37.77 —	$37.77 —	$41B —	14.96	$2.43 —
Erste Group Bank AG EBKOF	$101.2 —	+1.42	$40.33B —	$100 —	$96.18 —	$96.18 —	$40.33B —	11.71	$8.64 —
JAPAN POST BANK Co., Ltd. JPSTF	$10 —	0	$40.13B —	$200 —	$11.6 —	$11.6 —	$40.13B —	13.33	$0.75 —
DNB Bank ASA DNBBF	$26.78 —	-0.76	$39.29B —	$150 —	$28.11 —	$28.11 —	$39.29B —	9.26	$2.89 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$19.35 —	0	$37.95B —	$2.12K —	$18.48 —	$18.48 —	$37.95B —	11.79	$1.64 —
Danske Bank A/S DNSKF	$45.41 —	0	$37.14B —	$150 —	$36 —	$36 —	$37.14B —	10.70	$4.24 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.54B —	$20 —	$19.37 —	$19.37 —	$36.54B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$30.77 —	-3.09	$34.59B —	$800 —	$28.45 —	$28.45 —	$34.59B —	9.89	$3.11 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	+7.12	$30.66B —	$500 —	$20.6 —	$20.6 —	$30.66B —	10.35	$1.99 —
Malayan Banking Berhad MLYBY	$4.47 —	+5.42	$28.41B —	$108 —	$4.24 —	$4.24 —	$28.41B —	10.90	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.33B —	$3.69K —	$1.9 —	$1.9 —	$28.33B —	11.34	$0.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.08 —	0	$27.6B —	$100 —	$22.4 —	$22.4 —	$27.6B —	10.08	$2.19 —
Japan Post JPHLF	$9.56 —	0	$27.43B —	$100 —	$9.99 —	$9.99 —	$27.43B —	12.25	$0.78 —
Japan Post Holdings Co., Ltd. JPPHY	$9.48 —	0	$27.2B —	$40 —	$8.86 —	$8.86 —	$27.2B —	12.15	$0.78 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.81B —	$100 —	$8.22 —	$8.22 —	$26.81B —	5.61	$1.55 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.44 —	0	$23.77B —	$25 —	$5.21 —	$5.21 —	$23.77B —	6.11	$0.89 —
China Minsheng Banking CGMBF	$0.5 —	0	$23.76B —	$200 —	$0.5 —	$0.5 —	$23.76B —	5.50	$0.09 —
BPER Banca SpA BPXXY	$23.53 —	0	$23.48B —	$2 —	$24.44 —	$24.44 —	$23.48B —	9.29	$2.53 —
First Citizens BancShares, Inc. FCNCB	$1,650 —	+0.25	$23.37B —	$15 —	$1,600 —	$1,650 —	$23.37B —	9.77	$168.8 —
Resona RSNHF	$9.68 —	-3.87	$22.41B —	$400 —	$8.73 —	$8.73 —	$22.41B —	16.68	$0.58 —
AIB AIBRF	$9.1 —	0	$19.5B —	$230 —	$8.5 —	$8.5 —	$19.5B —	8.75	$1.04 —
Sumitomo Mitsui Trust CMTDF	$26.2 —	0	$19.33B —	$125 —	$28.45 —	$28.45 —	$19.33B —	10.15	$2.58 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.6 —	0	$19.03B —	$100 —	$21.92 —	$21.92 —	$19.03B —	12.41	$1.9 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.59 —	0	$15.74B —	$4.5K —	$2.54 —	$2.54 —	$15.74B —	8.63	$0.3 —
Bank of Ireland BKRIF	$16.03 —	-2.23	$15.66B —	$3.79K —	$15.75 —	$16.15 —	$15.66B —	11.61	$1.38 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.9B —	$77 —	$10.45 —	$10.45 —	$14.9B —	10.30	$1.78 —
Banca Mediolanum S.p.A BNCDY	$40.2 —	+1.08	$14.9B —	$5.3K —	$40.2 —	$40.2 —	$14.9B —	11.26	$3.57 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.13B —	$167 —	$21.71 —	$21.71 —	$14.13B —	18.11	$1.24 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11 —	$52.37 —	$52.37 —	$14.08B —	7.57	$7.08 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100 —	$15 —	$15 —	$13.88B —	12.07	$1.28 —
Kasikornbank Public Company KPCPF	$5 —	0	$13.67B —	$1K —	$5 —	$5 —	$13.67B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15 —	0	$13.65B —	$100 —	$15 —	$15 —	$13.65B —	10.71	$1.4 —
Banco Comercial Português BPCGF	$0.9 —	0	$13.32B —	$1K —	$0.8 —	$0.8 —	$13.32B —	12.85	$0.07 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}