Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) IVSBF | $29.32 — |
+0.24
|
$90.16B — | $25.39K — | $29.32 — | $29.32 — | $90.16B — | 19.81 | $1.48 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.94B — | $1.7K — | $29.92 — | $30.6 — | $89.94B — | 20.21 | $1.48 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $881 — | $100.2 — | $100.2 — | $89.42B — | 9.81 | $10.21 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.77K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.06 — |
+0.3
|
$85.73B — | $68 — | $634.06 — | $655.07 — | $85.73B — | 15.74 | $40.27 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| London Stock Exchange LDNXF | $152 — |
-2.88
|
$80.71B — | $741 — | $152 — | $158.72 — | $80.71B — | 87.35 | $1.74 — | |
| Bank of Communications BCMXY | $20.05 — |
-10.36
|
$72.16B — | $986 — | $20.05 — | $20.05 — | $72.16B — | 4.97 | $4.03 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.32B — | $39.9K — | $0.65 — | $0.65 — | $71.32B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.32B — | $1.13K — | $12.51 — | $12.51 — | $71.32B — | 5.63 | $2.22 — | |
| Westpac Banking Corporation WEBNF | $20.2 — |
-1.46
|
$69.05B — | $600 — | $20.2 — | $20.2 — | $69.05B — | 15.90 | $1.27 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
-5.43
|
$68.24B — | $163.3K — | $0.8699 — | $0.8699 — | $68.24B — | 5.43 | $0.16 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.5 — |
-1.51
|
$66.04B — | $4.06K — | $20 — | $20.85 — | $66.04B — | 301.47 | $0.07 — | |
| ING Groep N.V. INGVF | $21.27 — |
+1.85
|
$64.21B — | $3.16K — | $21.27 — | $21.41 — | $64.21B — | 9.49 | $2.24 — | |
| CaixaBank, S.A. CIXPF | $8.54 — |
-0.93
|
$60.45B — | $1.59K — | $8.5 — | $8.54 — | $60.45B — | 8.98 | $0.95 — | |
| Deutsche Börse AG DBOEF | $323.4 — |
-1
|
$60.44B — | $53 — | $321.5 — | $323.4 — | $60.44B — | 26.46 | $12.22 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
+6.71
|
$57.1B — | $46.66K — | $35 — | $35 — | $57.1B — | 12.58 | $2.78 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$57.02B — | $1.29K — | $11.62 — | $12.65 — | $57.02B — | 9.88 | $1.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$56.38B — | $99.22K — | $0.8 — | $0.8 — | $56.38B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$56.38B — | $355 — | $14.96 — | $14.96 — | $56.38B — | 4.56 | $3.28 — | |
| Crédit Agricole CRARF | $18.16 — |
-2.1
|
$56.11B — | $435 — | $18.16 — | $18.16 — | $56.11B — | 7.82 | $2.32 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $870 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
| Swiss Re AG SSREF | $178.25 — |
+0.92
|
$52.42B — | $1.12K — | $178.25 — | $178.25 — | $52.42B — | 16.53 | $10.78 — | |
| Nordea Bank Abp NBNKF | $14.78 — |
-0.14
|
$51.13B — | $600 — | $14.78 — | $14.78 — | $51.13B — | 9.18 | $1.61 — | |
| CITIC Securities Company Limited CIIHY | $25 — |
-0.16
|
$49.56B — | $500 — | $25 — | $25 — | $49.56B — | 11.90 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$49.56B — | $22.5K — | $2.55 — | $2.55 — | $49.56B — | 12.14 | $0.21 — | |
| United Overseas Bank UOVEF | $28.19 — |
+2.2
|
$47.71B — | $230 — | $28.19 — | $28.19 — | $47.71B — | 10.21 | $2.76 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.44B — | $1.32K — | $11.61 — | $14.78 — | $46.44B — | 4.89 | $2.53 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.39B — | $329 — | $4.02 — | $4.02 — | $45.39B — | 8.74 | $0.46 — | |
| Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.3B — | $90K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $600 — | $55.76 — | $55.76 — | $43.3B — | 8.85 | $6.3 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.2B — | $20.42K — | $3.52 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.68 — |
-5.11
|
$41.09B — | $23.16K — | $47.68 — | $47.73 — | $41.09B — | 9.49 | $5.02 — | |
| KBC KBCSF | $98.33 — |
+0.85
|
$39.42B — | $3.28K — | $98.13 — | $98.33 — | $39.42B — | 10.20 | $9.64 — | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.06 | $21.25 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$38.14B — | $2.23K — | $9.38 — | $10.64 — | $38.14B — | 11.72 | $0.8 — | |
| Fairfax Financial FRFHF | $1,690.35 — |
+0.6
|
$37.98B — | $1.24K — | $1,652 — | $1,718.15 — | $37.98B — | 9.80 | $172.4 — | |
| Partners Group Holding AG PGPHF | $1,347.41 — |
+1.56
|
$34.9B — | $37 — | $1,333.92 — | $1,347.41 — | $34.9B — | 25.64 | $52.55 — | |
| Commerzbank AG CRZBF | $30.92 — |
-0.24
|
$34.86B — | $36.01K — | $30.92 — | $31.25 — | $34.86B — | 12.41 | $2.49 — | |
| EQT AB (publ) EQBBF | $28 — |
-1.72
|
$34.26B — | $109 — | $28 — | $28 — | $34.26B — | 37.33 | $0.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.95 — |
-5.78
|
$33.11B — | $900 — | $16.95 — | $16.95 — | $33.11B — | 9.68 | $1.75 — | |
| Erste Group Bank AG EBKOF | $81.26 — |
+2.21
|
$31.68B — | $444 — | $80.92 — | $81.26 — | $31.68B — | 9.99 | $8.13 — | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$31.54B — | $2.54K — | $35 — | $35 — | $31.54B — | 8.12 | $4.31 — | |
| Swedbank AB (publ) SWDBF | $27.56 — |
+0.89
|
$30.98B — | $127 — | $27.56 — | $27.56 — | $30.98B — | 8.55 | $3.22 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.69K — | $33 — | $33 — | $30.76B — | 10.78 | $3.06 — | |
| Malayan Banking Berhad MLYBY | $4.94 — |
+7.16
|
$30.01B — | $152 — | $4.94 — | $4.94 — | $30.01B — | 12.34 | $0.4 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Swiss Life Holding AG SZLMY | $49.58 — |
+0.83
|
$28.37B — | $1.09K — | $49.42 — | $49.74 — | $28.37B — | 19.21 | $2.58 — | |
| Swiss Life Holding AG SWSDF | $974.74 — |
+0.49
|
$28.14B — | $4 — | $974.74 — | $974.74 — | $28.14B — | 18.90 | $51.56 — | |
| Prudential plc PUKPF | $10.76 — |
-5.16
|
$27.87B — | $7.16K — | $10.76 — | $10.98 — | $27.87B — | 12.81 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
-2.77
|
$27.82B — | $32.6K — | $6.99 — | $6.99 — | $27.82B — | 8.52 | $0.82 — | |
| Japan Post JPHLF | $9.33 — |
-0.59
|
$27.71B — | $1.36K — | $9.33 — | $9.33 — | $27.71B — | 11.10 | $0.84 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
-11.08
|
$27.65B — | $208 — | $8.86 — | $8.86 — | $27.65B — | 10.54 | $0.84 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.58 — |
+3.55
|
$26.98B — | $492 — | $21.58 — | $21.58 — | $26.98B — | 10.37 | $2.08 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.15
|
$26.52B — | $40.53K — | $13.27 — | $13.49 — | $26.52B — | 9.21 | $1.44 — | |
| Hang Seng Bank HSNGF | $13 — |
+3.01
|
$26.03B — | $42.25K — | $13 — | $13 — | $26.03B — | 10.92 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.06 — |
+4.98
|
$25.32B — | $137 — | $5.06 — | $5.06 — | $25.32B — | 5.88 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$25.32B — | $17.5K — | $0.46 — | $0.46 — | $25.32B — | 5.10 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,612.29 — |
+0.39
|
$24.24B — | $3 — | $1,610.01 — | $1,639.98 — | $24.24B — | 9.23 | $174.58 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$23.79B — | $101.83K — | $19.93 — | $19.93 — | $23.79B — | 9.26 | $2.15 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+1.55
|
$23.68B — | $1.06K — | $15.41 — | $15.41 — | $23.68B — | 8.75 | $1.76 — | |
| FirstRand Limited FANDY | $39.95 — |
-0.56
|
$23.11B — | $1.53K — | $39.95 — | $39.95 — | $23.11B — | 10.06 | $3.97 — | |
| FirstRand FANDF | $4.11 — |
+0.61
|
$23.11B — | $2.63K — | $4.11 — | $4.11 — | $23.11B — | 10.26 | $0.4 — | |
| Aviva AIVAF | $8.15 — |
+2.39
|
$22.9B — | $350 — | $8.15 — | $8.15 — | $22.9B — | 25.46 | $0.32 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$22.74B — | $10.65K — | $15.05 — | $15.05 — | $22.74B — | 12.64 | $1.19 — | |
| ABN AMRO Bank N.V. ABMRF | $26.53 — |
+1.21
|
$22.1B — | $194 — | $26.53 — | $26.53 — | $22.1B — | 8.81 | $3.01 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
-0.39
|
$20.59B — | $1.48K — | $1.71 — | $1.92 — | $20.59B — | 11.26 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.8B — | $6.6K — | $0.92 — | $0.9499 — | $19.8B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+2.18
|
$19.32B — | $100 — | $27.18 — | $27.18 — | $19.32B — | 10.78 | $2.52 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+18.29
|
$19.26B — | $54.39K — | $18.87 — | $18.87 — | $19.26B — | 10.36 | $1.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
+19.35
|
$18.71B — | $294.15K — | $3.7 — | $3.7 — | $18.71B — | 3.05 | $1.21 — | |
| Fairfax Financial FRFXF | $16.71 — |
+0.67
|
$18.57B — | $590 — | $16.71 — | $16.71 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
+0.84
|
$18.21B — | $281.6K — | $6 — | $6 — | $18.21B — | 7.69 | $0.78 — | |
| Euronext ERNXY | $33.15 — |
-0.75
|
$17.03B — | $839 — | $32.32 — | $33.15 — | $17.03B — | 24.73 | $1.34 — | |
| Euronext N.V. EUXTF | $161.64 — |
-3.96
|
$17B — | $381 — | $161.64 — | $164.95 — | $17B — | 24.05 | $6.72 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.62
|
$16.5B — | $453 — | $6.14 — | $6.14 — | $16.5B — | 7.57 | $0.81 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
+1.7
|
$16.37B — | $5.4K — | $2.49 — | $2.7 — | $16.37B — | 9.29 | $0.29 — | |
| NN NNGPF | $60.32 — |
-2.29
|
$16.29B — | $388 — | $60.32 — | $60.32 — | $16.29B — | 9.49 | $6.35 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Computershare CMSQF | $27.4 — |
+25.83
|
$16.05B — | $151 — | $27.4 — | $27.4 — | $16.05B — | 29.46 | $0.93 — | |
| Federal National Mortgage Association FNMAI | $11.61 — |
-3.25
|
$16.01B — | $3.86K — | $11.2 — | $11.75 — | $16.01B — | 1658.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.77 — |
-6.44
|
$15.97B — | $3.9K — | $20.77 — | $21.99 — | $15.97B — | 2967.14 | $0.01 — | |
| Fairfax Financial FRFFF | $17.75 — |
+1.99
|
$15.64B — | $600 — | $17.75 — | $17.75 — | $15.64B — | 0.17 | $99.31 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $5.15K — | $21 — | $22.71 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-7.34
|
$14.97B — | $607 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Suncorp SNMCY | $13.24 — |
+7.95
|
$14.5B — | $734 — | $13.24 — | $13.24 — | $14.5B — | 19.47 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.5B — | $188 — | $12.06 — | $12.06 — | $14.5B — | 17.47 | $0.69 — | |
| Julius Bär Gruppe AG JBARF | $66.77 — |
+4.07
|
$13.77B — | $261 — | $66.77 — | $66.77 — | $13.77B — | 11.01 | $6.06 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.66K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.54B — | $1.55K — | $44.5 — | $44.5 — | $13.54B — | 15.13 | $2.94 — | |
| Bank of the Philippine Islands BPHLY | $50.22 — |
+0.73
|
$13.27B — | $508 — | $50.22 — | $50.22 — | $13.27B — | 11.57 | $4.34 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.19B — | $165 — | $1.85 — | $1.85 — | $13.19B — | 8.40 | $0.22 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
+1.22
|
$13.16B — | $638 — | $27.65 — | $27.65 — | $13.16B — | 16.65 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.16B — | $4.68K — | $5.42 — | $5.42 — | $13.16B — | 16.42 | $0.33 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$13.06B — | $477 — | $44.65 — | $44.65 — | $13.06B — | 6.68 | $6.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||