Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (59)

OTC Markets OTCPK (59)

Finanzdienstleistungen (59)

Börsen (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$139.99 —	-1.2	$53.91B —	$4.36K —	$139.58 —	$141.91 —	$53.91B —	19.49	$7.18 —
Computershare CMSQF	$24.76 —	+10.49	$14.95B —	$2.00 —	$23.80 —	$23.80 —	$14.95B —	24.03	$1.03 —
Computershare Limited CMSQY	$23.86 —	-0.21	$13.85B —	$7.59K —	$23.73 —	$23.86 —	$13.85B —	23.16	$1.03 —
Daiwa Securities Group Inc. DSEEY	$8.06 —	-1.71	$11.19B —	$1.17K —	$8.19 —	$8.19 —	$11.19B —	11.51	$0.70 —
Canaccord Genuity CCORF	$8.32 —	0	$845.86M —	$2.70K —	$8.40 —	$8.42 —	$845.86M —	0	-$0.46 —
Goldmoney XAUMF	$7.62 —	-5.11	$97.02M —	$3.30K —	$7.58 —	$7.97 —	$97.02M —	7.47	$1.02 —
Blubuzzard BZRD	$0.10 —	+17.65	$72.95M —	$559.17K —	$0.10 —	$0.15 —	$72.95M —	0	$0.00 —
Athena Bitcoin Global ABIT	$0.02 —	0	$69.62M —	$145.82K —	$0.02 —	$0.02 —	$69.62M —	0	-$0.09 —
Dynastar DYNA	$0.01 —	0	$34.83M —	$10.00K —	$0.01 —	$0.01 —	$34.83M —	0	$0.00 —
FDCTech FDCT	$0.07 —	-11	$28.21M —	$3.00 —	$0.08 —	$0.08 —	$28.21M —	0	$0.00 —
Argo Blockchain ARBKF	$0.04 —	-5.13	$26.66M —	$10.00K —	$0.03 —	$0.03 —	$26.66M —	0	-$0.03 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
China Solar & Clean Energy CSOL	$0.05 —	+21.2	$3.96M —	$39.50K —	$0.05 —	$0.05 —	$3.96M —	0	-$0.14 —
XTRA Bitcoin CBTC	$0.00 —	0	$2.05M —	$100.00K —	$0.00 —	$0.00 —	$2.05M —	0	-$0.26 —
BitFrontier Capital BFCH	$0.00 —	-15.79	$1.91M —	$4.09M —	$0.00 —	$0.00 —	$1.91M —	0	-$6.40 —
Infrax Systems IFXY	$0.00 —	0	$1.66M —	$3.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$5.87M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.21 —
Jetblack JTBK	$0.00 —	0	$430.14K —	$1.51M —	$0.00 —	$0.00 —	$430.14K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$549.60K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
GiveMePower GMPW	$0.01 —	-8.99	$350.34K —	$10.00K —	$0.01 —	$0.01 —	$350.34K —	0	$0.00 —
CITIC Securities Company Limited CIIHY	$38.06 —	0	$59.90B —	$504.00 —	$37.02 —	$39.00 —	$59.90B —	14.80	$2.57 —
CITIC Securities Company CIIHF	$4.09 —	0	$59.90B —	$500.00 —	$3.78 —	$3.86 —	$59.90B —	15.73	$0.26 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
Nomura Holdings, Inc. NRSCF	$7.06 —	0	$21.00B —	$860.00 —	$6.90 —	$6.90 —	$21.00B —	9.05	$0.78 —
Daiwa Securities DSECF	$7.93 —	0	$11.01B —	$200.00 —	$6.49 —	$6.64 —	$11.01B —	11.32	$0.70 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
IG IGGHY	$15.55 —	0	$5.34B —	$22.00 —	$15.97 —	$15.97 —	$5.34B —	11.26	$1.38 —
Investec IVTJF	$7.44 —	0	$4.82B —	$1.50K —	$6.96 —	$6.96 —	$4.82B —	8.08	$0.92 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$4.19B —	$235.00 —	$32.80 —	$32.80 —	$4.19B —	23.38	$1.39 —
Plus500 PLSQF	$43.32 —	0	$3.02B —	$1.00K —	$34.15 —	$34.15 —	$3.02B —	12.03	$3.60 —
Compagnie Financière Tradition SA CFNCF	$367.43 —	0	$2.85B —	$200.00 —	$146.65 —	$146.65 —	$2.85B —	18.90	$19.44 —
TP ICAP TCAPF	$3.60 —	0	$2.68B —	$100.00 —	$3.52 —	$3.52 —	$2.68B —	11.99	$0.30 —
Nihon M&A Center NHMAF	$4.73 —	0	$1.50B —	$500.00 —	$5.25 —	$5.25 —	$1.50B —	18.17	$0.26 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.15 —
Matsui Securities MAUSY	$10.08 —	0	$1.30B —	$2.00 —	$10.15 —	$10.60 —	$1.30B —	18.31	$0.55 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
China Renaissance CSCHF	$0.71 —	0	$407.64M —	$200.00 —	$0.86 —	$0.86 —	$407.64M —	0	-$0.01 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$359.22M —	$1.00K —	$0.67 —	$0.67 —	$359.22M —	11.26	$0.06 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Chinese Estates CESTF	$0.15 —	0	$290.31M —	$100.00 —	$0.12 —	$0.12 —	$290.31M —	0	-$0.03 —
OCI DGTLF	$0.04 —	0	$76.04M —	$30.00K —	$0.01 —	$0.01 —	$76.04M —	0	$0.00 —
Pinetree Capital PNPFF	$7.40 —	-2.89	$69.85M —	$1.00K —	$7.40 —	$7.50 —	$69.85M —	3.44	$2.15 —
Holistic Asset Finance HAFG	$0.68 —	0	$48.09M —	$1.74K —	$0.35 —	$0.35 —	$48.09M —	0	-$10.25 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Plural Industry Holding PIHG	$2.01 —	0	$20.65M —	$200.00 —	$2.00 —	$2.00 —	$20.65M —	0	-$1.46 —
Bayside BYSD	$1.08 —	-8.12	$17.53M —	$987.00 —	$0.95 —	$0.95 —	$17.53M —	0	-$3.29 —
Fatfish FFTTF	$0.00 —	0	$7.08M —	$100.00 —	$0.00 —	$0.00 —	$7.08M —	0	$0.00 —
Armada Mercantile AAMTF	$0.26 —	+26.96	$5.90M —	$4.00K —	$0.26 —	$0.26 —	$5.90M —	0	-$0.17 —
ITEX ITEX	$2.90 —	0	$4.75M —	$105.00 —	$2.80 —	$2.80 —	$4.75M —	9.06	$0.32 —
Blockmint BKLIF	$0.00 —	0	$1.58M —	$3.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Morgan Group Holding MGHL	$1.45 —	0	$870.13K —	$1.77K —	$1.45 —	$1.46 —	$870.13K —	0	-$1.58 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}