Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPXXY | $17.97 — |
+1.62
|
$12.72B — | $342 — | $17.97 — | $19.91 — | $12.72B — | 8.24 | $2.18 — | |
| Gjensidige Forsikring ASA GJNSY | $25.18 — |
-0.4
|
$12.68B — | $912 — | $25.18 — | $25.81 — | $12.68B — | 23.09 | $1.09 — | |
| Mapfre, S.A. MPFRY | $8.18 — |
+7.96
|
$12.55B — | $351 — | $7.55 — | $8.18 — | $12.55B — | 11.36 | $0.72 — | |
| ageas SA/NV AGESY | $65.08 — |
-0.18
|
$12.53B — | $3.84K — | $64.78 — | $65.57 — | $12.53B — | 9.37 | $6.94 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.37B — | $178 — | $32.91 — | $32.91 — | $12.37B — | 9.51 | $3.46 — | |
| HAL Trust HALFF | $134.25 — |
+0.37
|
$12.3B — | $165 — | $134.25 — | $134.25 — | $12.3B — | 8.80 | $15.25 — | |
| T&D TDHOF | $21.57 — |
+4.4
|
$11.7B — | $2.56K — | $21.57 — | $21.57 — | $11.7B — | 12.76 | $1.69 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+4.03
|
$11.66B — | $4K — | $3.1 — | $3.1 — | $11.66B — | 6.59 | $0.47 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$11.65B — | $510 — | $3.6 — | $3.6 — | $11.65B — | 9.99 | $0.36 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.62B — | $2.15K — | $0.7299 — | $0.75 — | $11.62B — | 10.47 | $0.07 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.6B — | $1.31M — | $10.96 — | $10.96 — | $11.6B — | 8.69 | $1.26 — | |
| TMX TMXXF | $40.7 — |
+0.12
|
$11.35B — | $1.29K — | $40.56 — | $40.7 — | $11.35B — | 34.78 | $1.17 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.3B — | $3.1K — | $4.71 — | $4.71 — | $11.3B — | 7.59 | $0.62 — | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
-12.35
|
$11.1B — | $234 — | $9.65 — | $9.65 — | $11.1B — | 23.53 | $0.41 — | |
| National Bank of Greece S.A. NBGIF | $12.09 — |
-0.29
|
$11.03B — | $7.15K — | $12.09 — | $12.09 — | $11.03B — | 8.76 | $1.38 — | |
| Baloise Holding AG BLHEY | $23.11 — |
+3.4
|
$10.58B — | $787 — | $23.11 — | $23.11 — | $10.58B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+9.42
|
$10.58B — | $1 — | $227.98 — | $227.98 — | $10.58B — | 22.06 | $10.33 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
+3.74
|
$10.39B — | $1.42K — | $84 — | $84 — | $10.39B — | 300.00 | $0.28 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.38B — | $105 — | $6.22 — | $6.22 — | $10.38B — | 9.42 | $0.66 — | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
+3.52
|
$10.38B — | $563 — | $13.25 — | $13.25 — | $10.38B — | 10.03 | $1.32 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$10.36B — | $239 — | $76.62 — | $76.62 — | $10.36B — | 8.72 | $8.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $2.44K — | $8.2 — | $8.2 — | $10.33B — | 4.40 | $1.86 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.17B — | $917 — | $8.17 — | $9.09 — | $10.17B — | 272.66 | $0.03 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
-5.3
|
$9.81B — | $12.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.68B — | $4.47K — | $101.42 — | $101.83 — | $9.68B — | 14.86 | $6.85 — | |
| BAWAG Group AG BWAGF | $120.8 — |
+7.76
|
$9.63B — | $5.21K — | $120.8 — | $120.8 — | $9.63B — | 11.37 | $10.62 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
+12.85
|
$9.61B — | $11.82K — | $0.76 — | $0.76 — | $9.61B — | 7.62 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
+2.57
|
$9.61B — | $361 — | $13.15 — | $13.15 — | $9.61B — | 6.81 | $1.93 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.47B — | $2.12K — | $237.43 — | $237.43 — | $9.47B — | 5.19 | $45.66 — | |
| Daiwa Securities DSECF | $6.16 — |
-12.25
|
$9.45B — | $4.49K — | $6.16 — | $6.16 — | $9.45B — | 8.21 | $0.75 — | |
| ASX ASXFF | $45.35 — |
-3.02
|
$8.93B — | $2.12K — | $45.35 — | $45.35 — | $8.93B — | 27.82 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.11 — |
+9.91
|
$8.91B — | $3.23K — | $19.24 — | $20.11 — | $8.91B — | 295.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.03 — |
-2.37
|
$8.76B — | $100 — | $19.03 — | $19.03 — | $8.76B — | 279.83 | $0.07 — | |
| Phoenix PNXGF | $8.31 — |
-0.24
|
$8.67B — | $365 — | $8.31 — | $8.31 — | $8.67B — | 0 | -$1.52 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.02 — |
-0.35
|
$8.62B — | $791 — | $19.02 — | $19.25 — | $8.62B — | 279.72 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $100 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.54B — | $107.78K — | $2.77 — | $2.77 — | $8.54B — | 23.08 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.01 — |
+0.38
|
$8.53B — | $6.95K — | $18.3 — | $19.1 — | $8.53B — | 279.55 | $0.07 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.49
|
$8.43B — | $110 — | $4.31 — | $4.31 — | $8.43B — | 5.66 | $0.76 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $165 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.25 — |
+1.3
|
$8.22B — | $20.04K — | $18.93 — | $20.29 — | $8.22B — | 297.79 | $0.07 — | |
| Absa AGRPY | $19.72 — |
+0.87
|
$8.18B — | $127 — | $19.72 — | $19.72 — | $8.18B — | 6.77 | $2.91 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.97B — | $1.24K — | $13.5 — | $13.5 — | $7.97B — | 13.77 | $0.98 — | |
| Beazley BZLYF | $12.62 — |
+2.31
|
$7.91B — | $455 — | $12.62 — | $12.62 — | $7.91B — | 7.42 | $1.7 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Alpha Services and ALBKF | $3.27 — |
+16.71
|
$7.8B — | $535 — | $3.27 — | $3.27 — | $7.8B — | 11.67 | $0.28 — | |
| IGM Financial IGIFF | $32.47 — |
+0.19
|
$7.69B — | $881 — | $32.47 — | $32.47 — | $7.69B — | 11.23 | $2.89 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.49B — | $222 — | $30.45 — | $30.45 — | $7.49B — | 13.29 | $2.29 — | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.45B — | $2.66K — | $29.65 — | $30.13 — | $7.45B — | 1482.50 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
+15.68
|
$7.4B — | $1.9K — | $17.2 — | $18.93 — | $7.4B — | 275.91 | $0.07 — | |
| Schroders SHNWF | $4.53 — |
+29.4
|
$7.33B — | $7.19K — | $4.53 — | $4.53 — | $7.33B — | 12.94 | $0.35 — | |
| Nedbank NDBKF | $14.75 — |
-0.41
|
$6.89B — | $28.08K — | $14.75 — | $14.75 — | $6.89B — | 7.48 | $1.97 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
+57.5
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+5.02
|
$6.71B — | $375 — | $35.55 — | $35.55 — | $6.71B — | 10.27 | $3.46 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.44 — |
-3.96
|
$6.49B — | $214 — | $1.44 — | $1.44 — | $6.49B — | 7.59 | $0.19 — | |
| The Chiba Bank CHBAY | $43.85 — |
+3.56
|
$6.35B — | $315 — | $43.85 — | $43.85 — | $6.35B — | 12.01 | $3.65 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.14B — | $210 — | $27.3 — | $27.3 — | $6.14B — | 7.03 | $3.88 — | |
| The Chiba Bank CHBAF | $8.01 — |
-5.76
|
$5.98B — | $379.65K — | $8.01 — | $8.01 — | $5.98B — | 13.57 | $0.59 — | |
| Hiscox HCXLY | $34.71 — |
+2.77
|
$5.91B — | $105 — | $34.71 — | $34.71 — | $5.91B — | 9.74 | $3.56 — | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.75B — | $5.45K — | $16.94 — | $16.94 — | $5.75B — | 9.51 | $1.78 — | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.63B — | $1.06K — | $10.75 — | $10.75 — | $5.63B — | 8.53 | $1.26 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| Fukuoka Financial FKKFY | $14.77 — |
+9.98
|
$5.59B — | $764 — | $14.77 — | $14.77 — | $5.59B — | 11.02 | $1.34 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.97 — | |
| Direct Line Insurance DIISY | $16.25 — |
+0.49
|
$5.36B — | $1.7K — | $16.24 — | $16.25 — | $5.36B — | 27.08 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.34B — | $341 — | $3.71 — | $3.71 — | $5.34B — | 24.73 | $0.15 — | |
| IG IGGHY | $15 — |
+5.34
|
$5.29B — | $186 — | $15 — | $15 — | $5.29B — | 11.45 | $1.31 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.05
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+3.79
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Popular, Inc. BPOPO | $24.26 — |
0
|
$5.11B — | $1.32K — | $24.26 — | $24.36 — | $5.11B — | 2.20 | $11.02 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.01B — | $5K — | $0.13 — | $0.13 — | $5.01B — | 13.36 | $0.01 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| The Hachijuni Bank HACBY | $18.08 — |
+45.69
|
$4.68B — | $11.61K — | $18.08 — | $18.08 — | $4.68B — | 12.73 | $1.42 — | |
| Investec IVTJF | $6.96 — |
+12.08
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.80 | $4.53 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.34 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.15B — | $150 — | $69.62 — | $69.62 — | $4.15B — | 12.23 | $5.69 — | |
| Aberdeen SLFPF | $2.3 — |
+0.35
|
$4.15B — | $2.15K — | $2.3 — | $2.3 — | $4.15B — | 12.77 | $0.18 — | |
| Aberdeen SLFPY | $8.87 — |
-1.44
|
$4.15B — | $150 — | $8.87 — | $8.87 — | $4.15B — | 12.49 | $0.71 — | |
| E-L Financial ELFIF | $1,190 — |
+1.37
|
$4.12B — | $14 — | $1,175 — | $1,190 — | $4.12B — | 5.44 | $218.36 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.12B — | $317 — | $20.01 — | $20.01 — | $4.12B — | 8.16 | $2.45 — | |
| flatexDEGIRO AG FNNTF | $26.42 — |
+83.47
|
$4.12B — | $750 — | $26.42 — | $26.42 — | $4.12B — | 24.01 | $1.1 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.59 — |
+5.53
|
$3.84B — | $711 — | $10.72 — | $11.59 — | $3.84B — | 13.96 | $0.83 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
+17.69
|
$3.82B — | $330 — | $1.45 — | $1.45 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-10.18
|
$3.77B — | $1.07K — | $1.31 — | $1.44 — | $3.77B — | 6.90 | $0.19 — | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.76K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| Marui MAURY | $40.77 — |
-7.5
|
$3.66B — | $320 — | $40.51 — | $40.77 — | $3.66B — | 20.28 | $2.01 — | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.65B — | $5K — | $6.13 — | $6.13 — | $3.65B — | 8.63 | $0.71 — | |
| First National of Nebraska FINN | $12,750 — |
-1.16
|
$3.45B — | $26 — | $12,700 — | $12,900 — | $3.45B — | 8.31 | $1.53K — | |
| Bursa Malaysia Berhad BSMAF | $2.53 — |
+75.69
|
$3.39B — | $1.7K — | $2.53 — | $2.53 — | $3.39B — | 31.62 | $0.08 — | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.38B — | $1.02K — | $4.53 — | $4.53 — | $3.38B — | 34.84 | $0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||