Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (760)
OTC Markets OTCPK (760)
Finanzdienstleistungen (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (115)
- Banken-Regional (3)
- Hypothekenfinanzierung (14)
- Börsen (48)
- Finanzdaten & Börsen (18)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (118)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (23)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.35 — |
-0.18
|
$380.65B — | $10.47K — | $16.33 — | $16.35 — | $380.65B — | 5.50 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
HSBC
HBCYF
US
|
$19.60 — |
+3.81
|
$336.10B — | $6.20K — | $19.50 — | $19.60 — | $336.10B — | 16.19 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
0
|
$266.83B — | $470.00 — | $1.03 — | $1.03 — | $266.83B — | 5.36 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$19.97 — |
-0.3
|
$261.21B — | $4.95K — | $19.89 — | $20.05 — | $261.21B — | 5.22 | $3.82 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.80 — |
-0.3
|
$235.19B — | $1.97K — | $16.83 — | $16.85 — | $235.19B — | 5.79 | $2.90 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.54 — |
+11.33
|
$231.63B — | $600.00 — | $20.05 — | $20.10 — | $231.63B — | 15.67 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
-4.41
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
-3.14
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
Bank of China Limited
BACHY
US
|
$15.35 — |
+0.39
|
$197.84B — | $2.80K — | $15.34 — | $15.42 — | $197.84B — | 5.64 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.64 — |
+1.93
|
$191.69B — | $2.28K — | $113.93 — | $114.54 — | $191.69B — | 26.72 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.15 — |
+0.56
|
$182.63B — | $30.16K — | $47.84 — | $48.10 — | $182.63B — | 13.67 | $3.52 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.37 — |
+5.16
|
$165.33B — | $11.00 — | $36.48 — | $36.48 — | $165.33B — | 17.07 | $2.54 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$208.09 — |
+0.86
|
$147.62B — | $4.76K — | $207.03 — | $208.12 — | $147.62B — | 17.57 | $11.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$26.28 — |
+3.75
|
$145.65B — | $5.00K — | $25.00 — | $25.00 — | $145.65B — | 12.69 | $2.07 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.81 — |
+2.89
|
$145.32B — | $6.43K — | $28.79 — | $28.84 — | $145.32B — | 6.85 | $4.20 — | ||
|
DBS
DBSDF
US
|
$50.10 — |
-3.62
|
$142.17B — | $400.00 — | $51.25 — | $52.22 — | $142.17B — | 16.92 | $2.96 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.15 — |
+0.58
|
$141.29B — | $155.10K — | $46.44 — | $47.14 — | $141.29B — | 11.38 | $4.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.68 — |
+2.38
|
$127.70B — | $575.00 — | $41.41 — | $41.50 — | $127.70B — | 6.53 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.04 — |
+1.89
|
$126.48B — | $18.36K — | $42.71 — | $43.05 — | $126.48B — | 11.66 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.15 — |
+1.85
|
$126.07B — | $7.00K — | $7.00 — | $7.00 — | $126.07B — | 11.72 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.43 — |
+0.52
|
$121.59B — | $30.76K — | $13.32 — | $13.50 — | $121.59B — | 6.30 | $2.13 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.95 — |
0
|
$114.39B — | $17.00 — | $45.43 — | $45.43 — | $114.39B — | 15.09 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.29 — |
-0.16
|
$113.90B — | $4.00K — | $6.38 — | $6.38 — | $113.90B — | 5.87 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
+5.92
|
$106.28B — | $3.00K — | $3.50 — | $3.50 — | $106.28B — | 5.01 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.83 — |
+1.68
|
$100.92B — | $31.28K — | $4.78 — | $4.83 — | $100.92B — | 15.58 | $0.31 — | ||
AIA
AAGIY
US
|
$37.74 — |
+1.53
|
$97.23B — | $50.28K — | $37.42 — | $37.80 — | $97.23B — | 15.99 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.14 — |
+0.55
|
$94.19B — | $100.00 — | $9.25 — | $9.25 — | $94.19B — | 15.49 | $0.59 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$48.48 — |
+3.24
|
$92.68B — | $6.00K — | $46.65 — | $48.49 — | $92.68B — | 28.18 | $1.72 — | ||
|
Barclays
BCLYF
US
|
$6.76 — |
-2.87
|
$91.17B — | $5.00K — | $6.70 — | $6.70 — | $91.17B — | 11.85 | $0.57 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$39.58 — |
+1.85
|
$88.85B — | $1.00K — | $39.50 — | $39.56 — | $88.85B — | 15.52 | $2.55 — | ||
|
Tokio Marine
TKOMF
US
|
$45.95 — |
+0.02
|
$87.84B — | $851.00 — | $45.50 — | $45.82 — | $87.84B — | 26.56 | $1.73 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.33B — | $1.00K — | $1.45 — | $1.45 — | $84.33B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.37 — |
+0.45
|
$81.86B — | $70.51K — | $13.18 — | $13.39 — | $81.86B — | 19.37 | $0.69 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.52 — |
+0.62
|
$73.46B — | $14.03K — | $24.35 — | $24.60 — | $73.46B — | 16.02 | $1.53 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.40 — |
-0.35
|
$72.94B — | $84.60K — | $11.33 — | $11.41 — | $72.94B — | 9.57 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$9.08 — |
+0.67
|
$72.27B — | $425.00 — | $8.80 — | $8.80 — | $72.27B — | 9.86 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.11
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.95 — |
+1.47
|
$65.52B — | $25.54K — | $17.76 — | $17.93 — | $65.52B — | 11.21 | $1.60 — | ||
Standard Chartered PLC
SCBFY
US
|
$57.95 — |
+3.39
|
$63.01B — | $2.75K — | $57.37 — | $57.87 — | $63.01B — | 14.03 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.19 — |
+1.29
|
$61.66B — | $5.23K — | $10.10 — | $10.19 — | $61.66B — | 8.42 | $1.21 — | ||
|
National Bank of Canada
NTIOF
US
|
$159.32 — |
+2.54
|
$61.36B — | $383.00 — | $158.00 — | $159.32 — | $61.36B — | 20.01 | $7.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.90 — |
+4.18
|
$61.21B — | $300.00 — | $46.76 — | $46.76 — | $61.21B — | 24.68 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.07 — |
+1.93
|
$60.76B — | $13.35K — | $47.72 — | $48.07 — | $60.76B — | 25.30 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$27.21 — |
0
|
$59.17B — | $3.00 — | $26.83 — | $26.83 — | $59.17B — | 13.14 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.35 — |
+0.31
|
$57.79B — | $205.00 — | $63.91 — | $64.62 — | $57.79B — | 19.61 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.13 — |
-0.39
|
$55.26B — | $100.00 — | $69.21 — | $69.21 — | $55.26B — | 13.93 | $4.96 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.75 | $12.79 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.96 — |
+0.8
|
$53.07B — | $13.81K — | $67.66 — | $68.25 — | $53.07B — | 13.92 | $4.88 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.11 — |
+3.23
|
$53.01B — | $16.05K — | $28.90 — | $29.12 — | $53.01B — | 22.74 | $1.28 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$62.85 — |
+1.4
|
$51.90B — | $3.32K — | $62.46 — | $62.73 — | $51.90B — | 14.78 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.46 — |
+0.16
|
$49.16B — | $451.00 — | $43.48 — | $43.97 — | $49.16B — | 17.59 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$40.76 — |
+0.44
|
$48.23B — | $709.00 — | $40.30 — | $40.56 — | $48.23B — | 10.47 | $3.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$40.69 — |
+3.51
|
$45.74B — | $271.00 — | $39.31 — | $39.31 — | $45.74B — | 16.47 | $2.47 — | ||
DNB Bank ASA
DNBBY
US
|
$30.57 — |
+2.45
|
$43.79B — | $2.58K — | $30.28 — | $30.57 — | $43.79B — | 10.99 | $2.78 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.46 — |
+2.1
|
$43.22B — | $800.00 — | $38.30 — | $38.35 — | $43.22B — | 13.30 | $2.89 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.30 — |
+2.28
|
$41.95B — | $2.87K — | $23.15 — | $23.29 — | $41.95B — | 15.53 | $1.50 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.51 — |
+5.58
|
$41.83B — | $73.16K — | $8.43 — | $8.54 — | $41.83B — | 13.09 | $0.65 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.20 — |
+2.92
|
$40.89B — | $4.94K — | $28.08 — | $28.58 — | $40.89B — | 8.41 | $3.35 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.54 — |
+3.58
|
$40.67B — | $5.93K — | $63.52 — | $64.68 — | $40.67B — | 22.02 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+6.11
|
$40.55B — | $2.50K — | $0.30 — | $0.30 — | $40.55B — | 11.00 | $0.03 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.02 — |
+3.75
|
$37.44B — | $2.03K — | $20.92 — | $20.99 — | $37.44B — | 26.94 | $0.78 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$210.67 — |
+0.37
|
$37.24B — | $21.00 — | $210.00 — | $210.48 — | $37.24B — | 15.93 | $13.22 — | ||
ABN AMRO Bank
AAVMY
US
|
$44.30 — |
+2.74
|
$36.10B — | $1.14K — | $44.07 — | $44.33 — | $36.10B — | 15.32 | $2.89 — | ||
3i Group plc
TGOPY
US
|
$8.87 — |
+2.78
|
$35.67B — | $59.20K — | $8.68 — | $8.87 — | $35.67B — | 4.98 | $1.78 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,713.40 — |
+1.87
|
$35.34B — | $900.00 — | $1,680.50 — | $1,715.14 — | $35.34B — | 8.47 | $202.18 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
+2.46
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
|
Hannover Rück SE
HVRRY
US
|
$46.47 — |
-1.8
|
$33.62B — | $1.55K — | $46.37 — | $47.00 — | $33.62B — | 10.28 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.24 — |
+2.02
|
$32.85B — | $4.74K — | $20.04 — | $20.24 — | $32.85B — | 11.12 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.10 — |
+2.51
|
$32.66B — | $1.80K — | $56.90 — | $56.94 — | $32.66B — | 21.30 | $2.68 — | ||
|
Resona
RSNHF
US
|
$14.05 — |
+7.46
|
$31.51B — | $300.00 — | $13.05 — | $13.05 — | $31.51B — | 20.07 | $0.70 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.83 — |
+1.86
|
$30.56B — | $757.00 — | $116.79 — | $117.18 — | $30.56B — | 9.67 | $12.08 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.48 — |
+1.77
|
$29.65B — | $2.00K — | $7.44 — | $7.44 — | $29.65B — | 12.06 | $0.62 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.10 — |
+3.85
|
$28.09B — | $4.87K — | $8.06 — | $8.09 — | $28.09B — | 14.46 | $0.56 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.24 — |
-0.98
|
$28.03B — | $718.00 — | $21.16 — | $21.22 — | $28.03B — | 15.28 | $1.39 — | ||
|
Aviva plc
AVVIY
US
|
$18.23 — |
+2.19
|
$27.27B — | $3.83K — | $18.08 — | $18.23 — | $27.27B — | 26.04 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.40 — |
-0.51
|
$26.00B — | $10.96K — | $17.33 — | $17.55 — | $26.00B — | 12.25 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.61 — |
+1.46
|
$25.06B — | $13.67K — | $23.42 — | $23.61 — | $25.06B — | 11.13 | $2.12 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.62 — |
+1.98
|
$24.87B — | $229.00 — | $29.51 — | $29.51 — | $24.87B — | 18.33 | $1.67 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.88 — |
+5.77
|
$23.73B — | $119.30K — | $7.62 — | $7.88 — | $23.73B — | 7.29 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.39 — |
-0.39
|
$22.71B — | $2.13K — | $43.17 — | $43.39 — | $22.71B — | 18.30 | $2.37 — | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.3
|
$22.26B — | $68.34K — | $3.86 — | $3.93 — | $22.26B — | 9.06 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.96 — |
+1.47
|
$21.85B — | $4.25K — | $19.68 — | $19.94 — | $21.85B — | 36.96 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.12 — |
+1.13
|
$21.17B — | $500.00 — | $15.99 — | $16.10 — | $21.17B — | 18.31 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.99 — |
+2.86
|
$20.98B — | $15.54K — | $8.92 — | $9.09 — | $20.98B — | 6.46 | $1.39 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
+1.39
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.42 — |
+3.25
|
$19.10B — | $105.60K — | $17.90 — | $18.41 — | $19.10B — | 20.02 | $0.92 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.94 — |
+0.4
|
$18.95B — | $100.00 — | $20.08 — | $20.08 — | $18.95B — | 15.22 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.75 — |
+9.77
|
$18.72B — | $100.00 — | $7.55 — | $7.55 — | $18.72B — | 14.62 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$80.93 — |
+0.41
|
$16.93B — | $19.00 — | $81.22 — | $81.22 — | $16.93B — | 7.81 | $10.35 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.36 — |
-1.66
|
$16.80B — | $7.37K — | $28.11 — | $28.89 — | $16.80B — | 11.25 | $2.52 — | ||
National Bank of Greece
NBGRY
US
|
$18.25 — |
+1.39
|
$16.40B — | $3.58K — | $18.20 — | $18.30 — | $16.40B — | 12.85 | $1.42 — | ||
Computershare Limited
CMSQY
US
|
$27.26 — |
+2.06
|
$15.77B — | $1.50K — | $27.15 — | $27.28 — | $15.77B — | 26.72 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$27.23 — |
-1.41
|
$15.75B — | $318.00 — | $25.00 — | $25.50 — | $15.75B — | 26.69 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.42 — |
-0.23
|
$15.68B — | $500.00 — | $17.34 — | $17.38 — | $15.68B — | 12.90 | $1.35 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.72 — |
+3.98
|
$14.86B — | $7.70K — | $10.64 — | $10.71 — | $14.86B — | 13.92 | $0.77 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.63 — |
+1.87
|
$14.81B — | $14.61K — | $7.48 — | $7.58 — | $14.81B — | 8.38 | $0.91 — | ||
Admiral Group plc
AMIGY
US
|
$48.86 — |
-0.61
|
$14.60B — | $2.19K — | $48.46 — | $48.90 — | $14.60B — | 15.26 | $3.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||