Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.41 — |
-0.21
|
$326.47B — | $51.91K — | $14.06 — | $14.85 — | $326.47B — | 5.35 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
-5.96
|
$307.65B — | $10K — | $0.7199 — | $0.7199 — | $307.65B — | 5.50 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.96 — |
+0.72
|
$266.1B — | $20.81K — | $15.91 — | $16.53 — | $266.1B — | 6.13 | $2.6 — | |
| China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$227B — | $39.16K — | $17.74 — | $17.8 — | $227B — | 4.96 | $3.58 — | |
| China Construction Bank CICHF | $0.89 — |
-0.07
|
$226.6B — | $500 — | $0.89 — | $0.89 — | $226.6B — | 4.94 | $0.18 — | |
| Bank of China BACHF | $0.5899 — |
+0.17
|
$211.31B — | $23.94K — | $0.5799 — | $0.6199 — | $211.31B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.62 — |
+0.1
|
$211.17B — | $55.47K — | $14.6 — | $14.7 — | $211.17B — | 5.62 | $2.6 — | |
| HSBC HBCYF | $11.75 — |
+1.64
|
$210.12B — | $23.69K — | $11.35 — | $11.8 — | $210.12B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $112.12 — |
+0.2
|
$187.68B — | $15.33K — | $111.54 — | $112.15 — | $187.68B — | 29.66 | $3.78 — | |
| Mitsubishi UFJ Financial MBFJF | $14.69 — |
+6.84
|
$169.03B — | $310 — | $14.69 — | $14.69 — | $169.03B — | 13.11 | $1.12 — | |
| Allianz SE ALIZY | $39.53 — |
+0.46
|
$155.42B — | $78.86K — | $39.37 — | $39.55 — | $155.42B — | 13.82 | $2.86 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.25 — |
-0.14
|
$153.76B — | $12.46K — | $30.8 — | $31.25 — | $153.76B — | 7.99 | $3.91 — | |
| China Life Insurance Company CILJF | $2.04 — |
+0.05
|
$126.59B — | $2.82K — | $2.04 — | $2.04 — | $126.59B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.77 — |
+1.03
|
$124.39B — | $126.8K — | $11.7 — | $12 — | $124.39B — | 6.61 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
+3
|
$123.12B — | $1.23K — | $5.83 — | $6 — | $123.12B — | 6.73 | $0.89 — | |
| Banco Santander BCDRF | $8.2 — |
+2.5
|
$121.99B — | $496 — | $8.2 — | $8.2 — | $121.99B — | 8.91 | $0.92 — | |
| BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$108.61B — | $278 — | $83.9 — | $91.35 — | $108.61B — | 8.44 | $10.82 — | |
| UniCredit S.p.A UNCFF | $65.74 — |
+2.04
|
$102.39B — | $1.22K — | $65.74 — | $65.74 — | $102.39B — | 9.54 | $6.89 — | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$102.39B — | $1.88K — | $46.66 — | $46.66 — | $102.39B — | 12.64 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $32.01 — |
-0.87
|
$99.72B — | $280.68K — | $31.87 — | $32.22 — | $99.72B — | 9.27 | $3.45 — | |
| DBS Group Holdings Ltd DBSDY | $139.42 — |
-0.22
|
$99.43B — | $30.51K — | $135.2 — | $139.44 — | $99.43B — | 11.42 | $12.2 — | |
| DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $2.88K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.17 — |
+0.5
|
$98.57B — | $78.55K — | $32.89 — | $33.21 — | $98.57B — | 9.69 | $3.42 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.65 — |
-6.03
|
$91.62B — | $72 — | $23.65 — | $25.4 — | $91.62B — | 11.20 | $2.11 — | |
| AIA Group Limited AAIGF | $8.3 — |
+0.9
|
$87.91B — | $33.15K — | $8.11 — | $8.61 — | $87.91B — | 13.39 | $0.62 — | |
| Tokio Marine TKOMF | $41.71 — |
+10.44
|
$87.8B — | $512 — | $41.71 — | $41.71 — | $87.8B — | 10.97 | $3.8 — | |
| AIA AAGIY | $33 — |
+0.15
|
$87.36B — | $178.22K — | $32.91 — | $33.69 — | $87.36B — | 13.30 | $2.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
+0.63
|
$86.01B — | $250.09K — | $12.76 — | $12.93 — | $86.01B — | 16.08 | $0.8 — | |
| London Stock Exchange Group plc LNSTY | $38.63 — |
+0.34
|
$83.38B — | $174.19K — | $38.38 — | $38.68 — | $83.38B — | 87.79 | $0.44 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.33 — |
+2.39
|
$81.4B — | $51.33K — | $41.79 — | $42.35 — | $81.4B — | 11.13 | $3.8 — | |
| National Australia Bank NABZY | $12.08 — |
+0.42
|
$73.84B — | $151.9K — | $11.6 — | $12.26 — | $73.84B — | 16.54 | $0.73 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $14.42 — |
+0.07
|
$71.17B — | $12.27K — | $14.39 — | $14.61 — | $71.17B — | 20.60 | $0.7 — | |
| Barclays BCLYF | $4.42 — |
+2.55
|
$64.9B — | $10.85K — | $4.34 — | $4.42 — | $64.9B — | 8.66 | $0.51 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.32 — |
+2.07
|
$64.35B — | $1.58K — | $50.32 — | $51.01 — | $64.35B — | 35.43 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.42 — |
+2.03
|
$64.33B — | $101.81K — | $50.31 — | $51.08 — | $64.33B — | 35.50 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.17 — |
-0.48
|
$60.15B — | $84.43K — | $32.13 — | $32.34 — | $60.15B — | 26.36 | $1.22 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.87B — | $96.1K — | $2.78 — | $2.82 — | $59.87B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.29 — |
+4.28
|
$59.46B — | $5.46K — | $24.32 — | $26.29 — | $59.46B — | 10.26 | $2.56 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
| NatWest Group plc RBSPF | $7.09 — |
-0.91
|
$57.16B — | $8.55K — | $7.08 — | $7.14 — | $57.16B — | 9.20 | $0.77 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.89
|
$56.61B — | $93.39K — | $9.03 — | $9.22 — | $56.61B — | 7.84 | $1.16 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.28 — |
-1.03
|
$56.52B — | $14.08K — | $18.24 — | $18.29 — | $56.52B — | 13.15 | $1.39 — | |
| 3i Group plc TGOPY | $27.82 — |
-0.26
|
$54.03B — | $102.89K — | $27.66 — | $27.88 — | $54.03B — | 7.87 | $3.53 — | |
| Macquarie Group Limited MQBKY | $137.3 — |
+1.84
|
$52.87B — | $3.95K — | $135.63 — | $137.3 — | $52.87B — | 19.12 | $7.18 — | |
| Swiss Re AG SSREY | $44.29 — |
+0.53
|
$52.09B — | $12.16K — | $44 — | $44.59 — | $52.09B — | 16.40 | $2.7 — | |
| United Overseas Bank Limited UOVEY | $55.53 — |
-0.64
|
$46.45B — | $33.59K — | $55.27 — | $55.62 — | $46.45B — | 10.07 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.05 — |
+0.34
|
$46.02B — | $3.4K — | $85.21 — | $87.05 — | $46.02B — | 9.43 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.02 — |
+1.19
|
$43.19B — | $256.32K — | $10.97 — | $11.19 — | $43.19B — | 8.74 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.6 — |
-0.41
|
$40.99B — | $21.14K — | $13.55 — | $13.9 — | $40.99B — | 11.52 | $1.18 — | |
| Intact Financial Corporation IFCZF | $226.12 — |
+0.95
|
$40.55B — | $22 — | $224.97 — | $226.12 — | $40.55B — | 25.12 | $9 — | |
| DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.23 | $2.96 — | |
| DNB Bank ASA DNBBY | $26.98 — |
+0.48
|
$40.08B — | $10.69K — | $26.89 — | $27.03 — | $40.08B — | 9.11 | $2.96 — | |
| KBC Group NV KBCSY | $49.47 — |
+1.08
|
$39.85B — | $21.24K — | $49.31 — | $49.72 — | $39.85B — | 10.26 | $4.82 — | |
| Hannover Rück SE HVRRY | $52.41 — |
-0.05
|
$38.38B — | $960 — | $52.41 — | $52.62 — | $38.38B — | 14.80 | $3.54 — | |
| National Bank of Canada NTIOF | $96.78 — |
-0.27
|
$37.95B — | $1.17K — | $96.31 — | $96.82 — | $37.95B — | 12.78 | $7.57 — | |
| Standard Chartered SCBFF | $15.63 — |
+3.32
|
$37.88B — | $27.92K — | $15.54 — | $15.64 — | $37.88B — | 10.62 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.3 — |
+1.62
|
$37.26B — | $1.56M — | $31.12 — | $31.38 — | $37.26B — | 10.61 | $2.95 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
-14.32
|
$36.61B — | $71.32K — | $0.2399 — | $0.2399 — | $36.61B — | 12.15 | $0.02 — | |
| MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.33 — |
+2.46
|
$35.31B — | $23.49K — | $23.2 — | $23.95 — | $35.31B — | 7.47 | $3.12 — | |
| Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.37K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
| Commerzbank AG CRZBY | $30.24 — |
+0.52
|
$34.96B — | $8.99K — | $30.1 — | $30.41 — | $34.96B — | 12.14 | $2.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
| Danske Bank A/S DNKEY | $19.14 — |
+0.31
|
$31.64B — | $11.19K — | $19.08 — | $19.5 — | $31.64B — | 8.90 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40.04 — |
+0.1
|
$31.08B — | $44.8K — | $39.85 — | $40.26 — | $31.08B — | 9.86 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.89 — |
+0.16
|
$30.41B — | $15.31K — | $12.65 — | $12.9 — | $30.41B — | 8.70 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.1B — | $13.86K — | $26.68 — | $27.07 — | $30.1B — | 8.30 | $3.22 — | |
| Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $5.03K — | $10.6 — | $10.86 — | $29.21B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.45 — |
+0.63
|
$29.05B — | $18.91K — | $20.57 — | $21.46 — | $29.05B — | 22.33 | $0.96 — | |
| Sompo Holdings, Inc. SMPNY | $15.1 — |
+1.29
|
$28.32B — | $37.21K — | $15.03 — | $15.44 — | $28.32B — | 9.87 | $1.53 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.3
|
$27.91B — | $9.56K — | $15.09 — | $15.8 — | $27.91B — | 9.23 | $1.64 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.62 — |
+0.76
|
$26.72B — | $40.78K — | $6.49 — | $6.65 — | $26.72B — | 9.19 | $0.72 — | |
| Hang Seng Bank Limited HSNGY | $13.84 — |
+0.66
|
$26.2B — | $351 — | $13.84 — | $13.84 — | $26.2B — | 11.62 | $1.19 — | |
| Banco do Brasil BDORY | $4.29 — |
-0.58
|
$24.46B — | $392.87K — | $4.26 — | $4.3 — | $24.46B — | 6.39 | $0.67 — | |
| Power Corporation of Canada PWCDF | $37.55 — |
+0.56
|
$24.08B — | $9.24K — | $37.42 — | $37.6 — | $24.08B — | 12.39 | $3.03 — | |
| Bank Hapoalim B.M. BKHYY | $86.38 — |
+7.21
|
$23.33B — | $1.85K — | $82.51 — | $86.38 — | $23.33B — | 10.09 | $8.56 — | |
| QBE Insurance Group Limited QBIEY | $15.17 — |
+0.76
|
$22.91B — | $5.55K — | $15.1 — | $15.17 — | $22.91B — | 12.85 | $1.18 — | |
| Aviva plc AVVIY | $16.76 — |
+0.6
|
$22.5B — | $26.68K — | $16.68 — | $16.88 — | $22.5B — | 26.60 | $0.63 — | |
| Standard Bank Group Limited SGBLY | $13.27 — |
+1.79
|
$21.77B — | $8.64K — | $13.1 — | $13.31 — | $21.77B — | 9.02 | $1.47 — | |
| ABN AMRO Bank AAVMY | $25.79 — |
+1.35
|
$21.76B — | $2.74K — | $25.75 — | $25.84 — | $21.76B — | 8.56 | $3.01 — | |
| Legal & General LGGNF | $3.52 — |
+7.82
|
$20.38B — | $3.1K — | $3.35 — | $3.52 — | $20.38B — | 87.87 | $0.04 — | |
| Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.9 — |
+1.99
|
$19.65B — | $1.21K — | $23.71 — | $23.9 — | $19.65B — | 13.13 | $1.82 — | |
| Legal & General Group Plc LGGNY | $16.66 — |
+2.15
|
$19.31B — | $28.65K — | $16.55 — | $16.67 — | $19.31B — | 87.68 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.39 — |
+1.45
|
$19.14B — | $39.2K — | $5.37 — | $5.54 — | $19.14B — | 10.76 | $0.5 — | |
| Federal National Mortgage Association FNMAT | $12.91 — |
-1.83
|
$17.08B — | $189.06K — | $12.51 — | $13.3 — | $17.08B — | 1844.28 | $0.01 — | |
| AIB AIBGY | $15.6 — |
+2.96
|
$16.95B — | $17.31K — | $15.43 — | $15.66 — | $16.95B — | 7.39 | $2.11 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $5.07K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| AIB AIBRF | $7.7 — |
+1.72
|
$16.74B — | $946 — | $7.7 — | $7.7 — | $16.74B — | 7.33 | $1.05 — | |
| NN Group N.V. NNGRY | $31.02 — |
+1.57
|
$16.59B — | $9.81K — | $30.93 — | $31.08 — | $16.59B — | 9.75 | $3.18 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.5B — | $1.18K — | $3.14 — | $3.22 — | $16.5B — | 7.65 | $0.41 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-1.39
|
$16.21B — | $16.15K — | $11.06 — | $12 — | $16.21B — | 1677.71 | $0.01 — | |
| Computershare Limited CMSQY | $26.81 — |
+3.71
|
$15.79B — | $5.27K — | $26.13 — | $26.94 — | $15.79B — | 28.82 | $0.93 — | |
| BDO Unibank BDOUY | $29.91 — |
+0.08
|
$15.77B — | $3.04K — | $29.35 — | $30.15 — | $15.77B — | 10.60 | $2.82 — | |
| Federal National Mortgage Association FNMAH | $10.91 — |
-0.43
|
$15.53B — | $10.94K — | $10.45 — | $11.1 — | $15.53B — | 1558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-0.88
|
$14.43B — | $348 — | $19.28 — | $19.28 — | $14.43B — | 2754.28 | $0.01 — | |
| BB Seguridade Participações BBSEY | $6.8 — |
+4.62
|
$13.74B — | $29.54K — | $6.72 — | $6.8 — | $13.74B — | 8.60 | $0.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||