Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Private Bancorp of America PBAM | $55 — |
<0.01
|
$318.41M — | $700 — | $55 — | $55.8 — | $318.41M — | 7.80 | $7.05 — | |
| TurnKey Capital TKCI | $0.75 — |
-1.32
|
$317.72M — | $23.42K — | $0.75 — | $0.76 — | $317.72M — | 0 | -$0.3 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$315.54M — | $75.53K — | $2.33 — | $2.45 — | $315.54M — | 7.28 | $0.32 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$305.79M — | $3.93K — | $0.75 — | $0.75 — | $305.79M — | 0 | -$0.63 — | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$302.81M — | $11.06K — | $0.8699 — | $0.8699 — | $302.81M — | 17.31 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| Dogwood State Bank DSBX | $15.24 — |
-0.07
|
$289.2M — | $300 — | $15.24 — | $15.24 — | $289.2M — | 101.59 | $0.15 — | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| North American Financial 15 Split FNCSF | $4.84 — |
-0.82
|
$281.26M — | $301 — | $4.84 — | $4.84 — | $281.26M — | 1.17 | $4.13 — | |
| Kansas City Life Insurance Company KCLI | $29 — |
-0.17
|
$280.82M — | $1.62K — | $28.51 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.17
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Mission Bancorp MSBC | $97.05 — |
-0.97
|
$268.68M — | $296 — | $97.01 — | $97.05 — | $268.68M — | 9.26 | $10.47 — | |
| Helios Fairfax Partners FFXXF | $2.44 — |
-7.05
|
$265.04M — | $8.61K — | $2.41 — | $2.44 — | $265.04M — | 0 | -$0.49 — | |
| Security National SNLC | $158.5 — |
-0.63
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $65.9 — |
+0.79
|
$256.88M — | $1.06K — | $65.03 — | $65.9 — | $256.88M — | 8.90 | $7.4 — | |
| River Financial RVRF | $32.4 — |
<0.01
|
$251.48M — | $487 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
| NASB Financial NASB | $33.45 — |
-0.04
|
$241.96M — | $103 — | $33.45 — | $33.45 — | $241.96M — | 8.59 | $3.89 — | |
| Truxton TRUX | $76 — |
+2.56
|
$217.96M — | $1.4K — | $74.15 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $901 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| APAC Resources APPCF | $0.1499 — |
-6.64
|
$211.14M — | $6.19K — | $0.1499 — | $0.1499 — | $211.14M — | 0 | -$0.05 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Morris State Bancshares MBLU | $19.5 — |
-2.01
|
$206.82M — | $1.46K — | $19.5 — | $20 — | $206.82M — | 10.26 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $125 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Merchants Financial MFGI | $25 — |
-1.81
|
$204.47M — | $314 — | $24.5 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.75 — |
0
|
$195.55M — | $705 — | $20.75 — | $20.75 — | $195.55M — | 8.64 | $2.4 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108 — |
0
|
$185.15M — | $10 — | $108 — | $108 — | $185.15M — | 7.18 | $15.04 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$184.85M — | $7.67K — | $4.5 — | $4.62 — | $184.85M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.42 — |
-0.99
|
$184.85M — | $10.6K — | $4.41 — | $4.42 — | $184.85M — | 4.64 | $0.95 — | |
| California First Leasing CFNB | $18.75 — |
0
|
$174.55M — | $1.1K — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51.25 — |
+0.51
|
$172.94M — | $1.28K — | $50.55 — | $51.25 — | $172.94M — | 5.98 | $8.56 — | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| Citizens Bancorp Inv CBTN | $28.75 — |
0
|
$169.65M — | $500 — | $28.75 — | $28.75 — | $169.65M — | 11.27 | $2.55 — | |
| Honat Bancorp HONT | $117.65 — |
-0.3
|
$168.45M — | $1.58K — | $117.65 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Muncy Columbia Financial CCFN | $47.5 — |
+5.56
|
$167.86M — | $847 — | $47.5 — | $49.48 — | $167.86M — | 8.74 | $5.43 — | |
| First Farmers and Merchants FFMH | $41 — |
+0.02
|
$166.94M — | $4.24K — | $40 — | $41 — | $166.94M — | 11.45 | $3.58 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Prime Meridian Holding Company PMHG | $48.9 — |
0
|
$160.77M — | $300 — | $48.73 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Avidbank AVBH | $19.8 — |
-1.98
|
$156.55M — | $7.5K — | $19.8 — | $20.21 — | $156.55M — | 11.85 | $1.67 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
+1.83
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FNB Bancorp FBIP | $70.5 — |
+6.82
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $1.31K — | $40 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $400 — | $47 — | $47.1 — | $136.83M — | 8.52 | $5.51 — | |
| Somerset Trust Holding Company SOME | $54 — |
0
|
$136.2M — | $1.4K — | $54 — | $54 — | $136.2M — | 5.56 | $9.71 — | |
| Pinetree Capital PNPFF | $14.32 — |
+0.86
|
$134.45M — | $125 — | $14.32 — | $14.32 — | $134.45M — | 5.77 | $2.48 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $121 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
| Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $14.05 — |
+0.01
|
$125.11M — | $11.04K — | $14 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $2 — | $500 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $499 — |
+0.4
|
$124.8M — | $138 — | $495.01 — | $499 — | $124.8M — | 6.23 | $79.99 — | |
| QNB QNBC | $33.6 — |
-2.89
|
$124.64M — | $4.51K — | $33.6 — | $34.99 — | $124.64M — | 10.83 | $3.1 — | |
| Marquette National MNAT | $28.5 — |
+1.4
|
$124.47M — | $1.69K — | $28.5 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $220 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| InBankshares, Corp INBC | $10.26 — |
+0.11
|
$121.33M — | $300 — | $10.26 — | $10.26 — | $121.33M — | 16.55 | $0.62 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.5 — |
+2.04
|
$118.48M — | $345 — | $15.44 — | $15.5 — | $118.48M — | 10.91 | $1.42 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| South Atlantic Bancshares SABK | $15.49 — |
-0.06
|
$117.29M — | $143 — | $15.49 — | $15.49 — | $117.29M — | 13.01 | $1.19 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $194 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.8K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $710 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.25 — |
+0.62
|
$112.96M — | $730 — | $24.25 — | $24.25 — | $112.96M — | 11.07 | $2.19 — | |
| American Riviera Bancorp ARBV | $19.28 — |
-0.31
|
$112.47M — | $400 — | $19.11 — | $19.28 — | $112.47M — | 12.60 | $1.53 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Foresight Financial FGFH | $31 — |
-0.48
|
$111.54M — | $7.1K — | $30.56 — | $31 — | $111.54M — | 6.44 | $4.81 — | |
| ShoulderUp Technology SUAC | $10.15 — |
-9.38
|
$111.21M — | $508 — | $10.15 — | $10.5 — | $111.21M — | 0 | -$0.16 — | |
| CSB Bancorp, Inc. CSBB | $41.75 — |
+1.8
|
$110.18M — | $228 — | $41.75 — | $41.75 — | $110.18M — | 10.35 | $4.03 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $200 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| Pacific Financial PFLC | $10.75 — |
0
|
$107.72M — | $374 — | $10.75 — | $10.75 — | $107.72M — | 10.85 | $0.99 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $159 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Tri-County Financial TYFG | $43.15 — |
-1.03
|
$103.06M — | $300 — | $43.15 — | $43.15 — | $103.06M — | 9.65 | $4.47 — | |
| First Commerce Bancorp, Inc. CMRB | $4.51 — |
-0.22
|
$102.97M — | $6K — | $4.51 — | $4.52 — | $102.97M — | 21.47 | $0.21 — | |
| FFD Financial FFDF | $34.5 — |
+2.95
|
$102.09M — | $469 — | $33.69 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
+66.39
|
$101.45M — | $350 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Community Bancorp CMTV | $18.06 — |
+0.33
|
$101.44M — | $500 — | $18.06 — | $18.06 — | $101.44M — | 7.55 | $2.39 — | |
| BNCCORP BNCC | $28.58 — |
-0.38
|
$100.71M — | $200 — | $28.09 — | $28.58 — | $100.71M — | 12.99 | $2.2 — | |
| BEO Bancorp BEOB | $80.51 — |
-1.7
|
$99.99M — | $1.5K — | $80.51 — | $80.51 — | $99.99M — | 6.09 | $13.22 — | |
| CW Bancorp CWBK | $33.5 — |
0
|
$99.94M — | $100 — | $33.5 — | $33.5 — | $99.94M — | 8.13 | $4.12 — | |
| PSB PSBQ | $24.45 — |
+0.5
|
$99.87M — | $2.6K — | $24.12 — | $24.45 — | $99.87M — | 11.16 | $2.19 — | |
| First Capital Bancshares FCPB | $10.53 — |
+0.38
|
$99.61M — | $250 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Direct Selling DSAQ | $11.68 — |
+0.26
|
$98.96M — | $3.01K — | $11.66 — | $11.8 — | $98.96M — | 0 | -$1 — | |
| Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $940 — | $32.87 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| Croghan Bancshares CHBH | $47.75 — |
+0.53
|
$98.1M — | $4.3K — | $47.5 — | $47.75 — | $98.1M — | 10.13 | $4.71 — | |
| Chesapeake Financial Shares CPKF | $20.75 — |
+0.14
|
$97.58M — | $100 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $100 — | $39.79 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||