$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%   •   ETH 9.18%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sydbank A/S  SYANY $13 —
+1.13
$3.36B — $110 — $13 — $13 — $3.36B — 8.90 $1.46 —
Krungthai Card Public Company  KGTHY $12.21 —
-8.68
$3.35B — $196 — $12.21 — $12.21 — $3.35B — 13.71 $0.89 —
Plus500  PLSQF $34.15 —
+0.15
$3.32B — $1.64K — $34.15 — $34.15 — $3.32B — 9.89 $3.45 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.3B — $575 — $9.8 — $9.8 — $3.3B — 16.89 $0.58 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.12B — $100 — $1.78 — $1.78 — $3.12B — 7.73 $0.23 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
+47.6
$3B — $1.3K — $1.9 — $2 — $3B — 33.33 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3B — $500 — $1.5 — $1.5 — $3B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
+8.32
$2.96B — $684 — $13.85 — $14.97 — $2.96B — 15.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.5 —
+3.57
$2.87B — $1K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.79B — $531 — $0.5999 — $0.5999 — $2.79B — 6.00 $0.1 —
Quilter  QUILF $1.85 —
-19.57
$2.78B — $150 — $1.85 — $1.85 — $2.78B — 0 -$0.03 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
+3.29
$2.67B — $700 — $13.38 — $13.5 — $2.67B — 13.81 $0.98 —
EQB  EQGPF $66 —
-3.64
$2.66B — $4.03K — $65.98 — $66.78 — $2.66B — 8.87 $7.44 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.38
$2.59B — $2.2K — $12.99 — $13.1 — $2.59B — 13.40 $0.98 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.36 $1.09 —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $444 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.8199 —
-1.58
$2.06B — $580 — $0.8199 — $0.8499 — $2.06B — 20.38 $0.04 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $900 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
+2.57
$1.97B — $500 — $7.59 — $7.59 — $1.97B — 5.83 $1.3 —
Aozora Bank  AOZOY $3.39 —
-3.14
$1.97B — $222 — $3.39 — $3.39 — $1.97B — 12.55 $0.27 —
Mechanics Bank  MCHB $30,100 —
+10.26
$1.93B — $3 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
goeasy  EHMEF $109.5 —
+0.81
$1.79B — $2.72K — $108 — $109.5 — $1.79B — 9.88 $11.08 —
Zip  ZIZTF $1.35 —
0
$1.76B — $379 — $1.35 — $1.35 — $1.76B — 0 -$0.04 —
First National Financial  FNLIF $27.63 —
+1.06
$1.7B — $19.31K — $27.63 — $27.63 — $1.7B — 13.09 $2.11 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $288 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $9.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
-5.18
$1.38B — $549 — $3.94 — $3.94 — $1.38B — 16.39 $0.24 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.35B — $100 — $3.6 — $3.6 — $1.35B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.27B — $1.38K — $9.79 — $9.79 — $1.27B — 17.17 $0.57 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.19 —
-2.67
$1.25B — $22.21K — $2.18 — $2.24 — $1.25B — 14.59 $0.15 —
Monex  MNXBF $4.9 —
-1.01
$1.25B — $50 — $4.9 — $4.9 — $1.25B — 0 -$0.16 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.19B — $6K — $3.95 — $3.95 — $1.19B — 7.75 $0.51 —
Tetragon Financial Group Limited  TGONF $13.96 —
+5.2
$1.17B — $2.53K — $13.9 — $13.96 — $1.17B — 7.27 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
+3.45
$1.06B — $512 — $1.95 — $1.95 — $1.06B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.06B — $20K — $1.9 — $2.01 — $1.06B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
FS Energy and Power Fund  FSEN $12.9 —
-10.04
$979.34M — $2.47K — $12.9 — $12.9 — $979.34M — 8.59 $1.5 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$935.24M — $205 — $5.4 — $5.4 — $935.24M — 0 -$1.45 —
Laurentian Bank of Canada  LRCDF $20.59 —
+0.34
$910.31M — $2.77K — $20.59 — $20.59 — $910.31M — 0 -$0.29 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
-1.23
$788.77M — $294 — $5.6 — $5.6 — $788.77M — 10.37 $0.54 —
Guardian Capital  GCAAF $30.9 —
+2.66
$772.64M — $126 — $30.9 — $30.9 — $772.64M — 14.43 $2.14 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
QDM  QDMI $2.55 —
0
$743.48M — $400 — $2.55 — $2.65 — $743.48M — 0 $0 —
Molten Ventures  GRWXF $3.6 —
-10.45
$738.66M — $7.03K — $3.6 — $3.6 — $738.66M — 45.00 $0.08 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.02
$727.8M — $10 — $1,000 — $1,000 — $727.8M — 8.10 $123.38 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.33K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
W.T.B. Financial Corporation  WTBFB $283 —
-1.97
$714.9M — $112 — $281.65 — $288.6 — $714.9M — 12.67 $22.32 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $5,620 —
0
$689.73M — $8 — $5,600 — $5,620 — $689.73M — 13.15 $427.12 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$672.94M — $200 — $1.25 — $1.25 — $672.94M — 7.35 $0.17 —
Close Brothers  CBGPY $8.84 —
-6.08
$665.16M — $398 — $8.84 — $8.98 — $665.16M — 0 -$1.79 —
Southern BancShares (N.C.)  SBNC $8,449.99 —
+0.6
$641.72M — $3 — $8,400 — $8,449.99 — $641.72M — 4.09 $2.06K —
OTC Markets  OTCM $50.5 —
0
$606.7M — $106 — $50.5 — $50.5 — $606.7M — 22.44 $2.25 —
JSE  JSEJF $5.81 —
-8.14
$602.8M — $1.55K — $5.81 — $5.81 — $602.8M — 9.37 $0.62 —
Senvest Capital  SVCTF $235.42 —
+3.26
$572.13M — $120 — $235.07 — $235.42 — $572.13M — 0 -$38.03 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
IP  IPZYF $0.5699 —
-2.33
$565.11M — $103 — $0.5699 — $0.5699 — $565.11M — 0 -$0.27 —
MCAN Mortgage  MAMTF $13.89 —
+1.39
$554.71M — $100 — $13.89 — $13.89 — $554.71M — 10.36 $1.34 —
AGF Management  AGFMF $8.44 —
+3.56
$546.73M — $3.07K — $8.39 — $8.44 — $546.73M — 7.96 $1.06 —
Dominion Lending Centres  BRLGF $6.82 —
+1.19
$534.28M — $100 — $6.82 — $6.82 — $534.28M — 0 -$1.86 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $293 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $333.13 —
-0.56
$479.83M — $362 — $333.13 — $335 — $479.83M — 6.67 $49.92 —
Funding Circle  FDCHF $1.57 —
-3.38
$471.27M — $8.34K — $1.57 — $1.58 — $471.27M — 0.89 $1.75 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $196 — $66 — $66 — $461.95M — 13.30 $4.96 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.38 —
+2.21
$444.8M — $63.26K — $5.38 — $5.38 — $444.8M — 13.10 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$435.09M — $995 — $21.6 — $21.6 — $435.09M — 8.06 $2.68 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$411.88M — $1.5K — $9.75 — $9.9 — $411.88M — 10.64 $0.93 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$397M — $438 — $6.55 — $6.55 — $397M — 1.53 $4.26 —
Schweizerische Nationalbank  SWZNF $3,950 —
+1.36
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $983.81K —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$394.78M — $264 — $12.5 — $12.5 — $394.78M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$394.78M — $399 — $6.7 — $6.7 — $394.78M — 16.75 $0.4 —
Alpine Banks of Colorado  ALPIB $29.37 —
0
$394.33M — $4 — $29.37 — $29.37 — $394.33M — 10.09 $2.91 —
Atrium Mortgage Inv  AMIVF $8.07 —
0
$386.03M — $1.5K — $8.07 — $8.07 — $386.03M — 10.75 $0.75 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$335.76M — $100.04K — $0.6099 — $0.6099 — $335.76M — 12.12 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $3.65K — $26.8 — $27.15 — $332.9M — 113.12 $0.24 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
+4.52
$326.87M — $11.42K — $8.55 — $8.55 — $326.87M — 11.55 $0.74 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen