Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,640 71.82 USD |
-1.02
|
¥15T 99.99B USD | ¥526K 3.55K USD | ¥10,580 71.42 USD | ¥10,800 72.9 USD | ¥15T 99.99B USD | 30.64 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,349 22.61 USD |
+0.57
|
¥663B 4.47B USD | ¥359K 2.42K USD | ¥3,309 22.34 USD | ¥3,381 22.82 USD | ¥663B 4.47B USD | 35.28 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥654 4.41 USD |
+0.93
|
¥45B 303.63M USD | ¥182K 1.23K USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥45B 303.63M USD | 15.67 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.07
|
¥25B 170.67M USD | ¥241K 1.63K USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥200K 1.35K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,274 49.1 USD |
+0.71
|
¥293B 1.97B USD | ¥109K 738.48 USD | ¥7,063 47.68 USD | ¥7,275 49.11 USD | ¥293B 1.97B USD | 16.89 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,752 11.83 USD |
+0.34
|
¥92B 619.18M USD | ¥35K 234.91 USD | ¥1,736 11.72 USD | ¥1,755 11.85 USD | ¥92B 619.18M USD | 15.39 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,056 13.88 USD |
+1.88
|
¥91B 616.4M USD | ¥46K 307.81 USD | ¥2,018 13.62 USD | ¥2,058 13.89 USD | ¥91B 616.4M USD | 25.21 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,433 9.67 USD |
+8.4
|
¥59B 397.11M USD | ¥212K 1.43K USD | ¥1,370 9.25 USD | ¥1,440 9.72 USD | ¥59B 397.11M USD | 15.93 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥853 5.76 USD |
+0.35
|
¥46B 307.4M USD | ¥55K 369.24 USD | ¥849 5.73 USD | ¥854 5.76 USD | ¥46B 307.4M USD | 16.61 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,595 17.52 USD |
+0.27
|
¥40B 268.83M USD | ¥2K 14.85 USD | ¥2,560 17.28 USD | ¥2,600 17.55 USD | ¥40B 268.83M USD | 12.02 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
+1.58
|
¥38B 258.4M USD | ¥42K 284.86 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,453 9.81 USD |
+2.47
|
¥32B 214.04M USD | ¥18K 123.53 USD | ¥1,410 9.52 USD | ¥1,454 9.81 USD | ¥32B 214.04M USD | 9.66 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,239 15.11 USD |
+1.54
|
¥30B 204.16M USD | ¥3K 18.9 USD | ¥2,205 14.88 USD | ¥2,239 15.11 USD | ¥30B 204.16M USD | 12.82 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,040 7.02 USD |
+1.86
|
¥30B 204.02M USD | ¥19K 128.93 USD | ¥1,020 6.89 USD | ¥1,043 7.04 USD | ¥30B 204.02M USD | 13.04 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,142 14.46 USD |
+5.05
|
¥28B 189.67M USD | ¥56K 380.04 USD | ¥2,088 14.09 USD | ¥2,145 14.48 USD | ¥28B 189.67M USD | 10.53 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,034 6.98 USD |
+2.68
|
¥25B 167.04M USD | ¥27K 184.96 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥25B 167.04M USD | 16.72 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,032 6.97 USD |
+2.99
|
¥20B 134.47M USD | ¥13K 87.75 USD | ¥1,003 6.77 USD | ¥1,032 6.97 USD | ¥20B 134.47M USD | 15.18 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥933 6.3 USD |
+1.19
|
¥17B 117.06M USD | ¥18K 120.15 USD | ¥925 6.24 USD | ¥935 6.31 USD | ¥17B 117.06M USD | 28.99 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
+0.15
|
¥17B 115.26M USD | ¥202K 1.36K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.26M USD | 27.28 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,296 8.75 USD |
+1.81
|
¥17B 111.51M USD | ¥12K 83.03 USD | ¥1,275 8.61 USD | ¥1,299 8.77 USD | ¥17B 111.51M USD | 11.16 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥716 4.83 USD |
+0.85
|
¥14B 97.74M USD | ¥1K 7.43 USD | ¥713 4.81 USD | ¥717 4.84 USD | ¥14B 97.74M USD | 17.29 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥56K 378.02 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,226 15.03 USD |
+1.23
|
¥13B 88.71M USD | ¥2K 16.2 USD | ¥2,191 14.79 USD | ¥2,232 15.07 USD | ¥13B 88.71M USD | 12.73 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥939 6.34 USD |
+2.51
|
¥11B 77.42M USD | ¥5K 33.75 USD | ¥906 6.12 USD | ¥939 6.34 USD | ¥11B 77.42M USD | 15.32 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥282 1.9 USD |
+2.17
|
¥11B 74.4M USD | ¥42K 284.86 USD | ¥276 1.86 USD | ¥283 1.91 USD | ¥11B 74.4M USD | 43.65 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,964 13.26 USD |
+1.34
|
¥10B 70.35M USD | ¥700 4.73 USD | ¥1,964 13.26 USD | ¥1,964 13.26 USD | ¥10B 70.35M USD | 21.60 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
+0.29
|
¥10B 66.76M USD | ¥1K 8.1 USD | ¥1,023 6.91 USD | ¥1,026 6.93 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥286 1.93 USD |
+0.35
|
¥9B 59.87M USD | ¥15K 103.28 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥9B 59.87M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥921 6.22 USD |
0
|
¥9B 59.11M USD | ¥3K 19.58 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥9B 59.11M USD | 10.29 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.78 USD |
+2.68
|
¥8B 55.8M USD | ¥259K 1.75K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥8B 55.8M USD | 12.04 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥121 0.82 USD |
0
|
¥7B 46.05M USD | ¥30K 200.48 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥7B 46.05M USD | 29.01 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 8.2 USD |
+0.58
|
¥7B 45.83M USD | ¥100 0.68 USD | ¥1,215 8.2 USD | ¥1,215 8.2 USD | ¥7B 45.83M USD | 9.94 | ¥122 0.82 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥423 2.86 USD |
+2.17
|
¥6B 43.89M USD | ¥13K 90.45 USD | ¥412 2.78 USD | ¥423 2.86 USD | ¥6B 43.89M USD | 8.68 | ¥49 0.33 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,600 24.3 USD |
-1.1
|
¥6B 43.66M USD | ¥400 2.7 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,315 8.88 USD |
+6.74
|
¥6B 38.7M USD | ¥10K 68.18 USD | ¥1,246 8.41 USD | ¥1,326 8.95 USD | ¥6B 38.7M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+2.89
|
¥6B 37.65M USD | ¥60K 403.67 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.61
|
¥5B 34.65M USD | ¥1K 9.45 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 34.65M USD | 21.71 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥344 2.32 USD |
+0.29
|
¥5B 32.72M USD | ¥4K 28.35 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥5B 32.72M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.45
|
¥5B 32.31M USD | ¥1K 7.43 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
0
|
¥4B 28.97M USD | ¥8K 56.7 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥4B 28.97M USD | 97.96 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
-0.32
|
¥3B 22.3M USD | ¥1K 7.43 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+0.94
|
¥3B 19.91M USD | ¥14K 95.85 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥972 6.56 USD |
-0.72
|
¥3B 19.67M USD | ¥20K 131.63 USD | ¥969 6.54 USD | ¥994 6.71 USD | ¥3B 19.67M USD | 20.90 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥160 1.08 USD |
+2.56
|
¥3B 17.11M USD | ¥27K 180.23 USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥3B 17.11M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 14.44M USD | ¥13K 88.43 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 14.29M USD | ¥4K 24.3 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.29M USD | 55.04 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥3K 21.6 USD | ¥174 1.17 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
0
|
¥2B 11.93M USD | ¥400 2.7 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 11.31M USD | ¥8K 57.38 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥323 2.18 USD |
-0.31
|
¥2B 10.31M USD | ¥2K 12.15 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥2B 10.31M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥348 2.35 USD |
-1.42
|
¥1B 9.48M USD | ¥400 2.7 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.48M USD | 16.43 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥338 2.28 USD |
+0.6
|
¥1B 8.68M USD | ¥1K 8.1 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥1B 8.68M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥158 1.07 USD |
-1.25
|
¥1B 8M USD | ¥4K 29.03 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥1B 8M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥376 2.54 USD |
0
|
¥1B 7.58M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥377 2.54 USD | ¥1B 7.58M USD | 51.57 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}