Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,520 71.01 USD |
-2.14
|
¥15T 98.86B USD | ¥4M 24.49K USD | ¥10,505 70.91 USD | ¥10,800 72.9 USD | ¥15T 98.86B USD | 30.29 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,372 22.76 USD |
+1.26
|
¥667B 4.5B USD | ¥1M 7.32K USD | ¥3,309 22.34 USD | ¥3,392 22.9 USD | ¥667B 4.5B USD | 35.52 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥667 4.5 USD |
+2.93
|
¥46B 309.67M USD | ¥803K 5.42K USD | ¥646 4.36 USD | ¥674 4.55 USD | ¥46B 309.67M USD | 15.98 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.07
|
¥25B 170.67M USD | ¥650K 4.39K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
+3.23
|
¥1B 8.78M USD | ¥1M 8.77K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,248 48.93 USD |
+0.35
|
¥292B 1.97B USD | ¥485K 3.27K USD | ¥7,063 47.68 USD | ¥7,326 49.45 USD | ¥292B 1.97B USD | 16.83 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,754 11.84 USD |
+0.46
|
¥92B 619.88M USD | ¥129K 868.09 USD | ¥1,736 11.72 USD | ¥1,759 11.87 USD | ¥92B 619.88M USD | 15.40 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,046 13.81 USD |
+1.39
|
¥91B 613.4M USD | ¥134K 903.19 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥91B 613.4M USD | 25.09 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,400 9.45 USD |
+5.9
|
¥57B 387.96M USD | ¥891K 6.02K USD | ¥1,370 9.25 USD | ¥1,440 9.72 USD | ¥57B 387.96M USD | 15.57 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
-0.24
|
¥45B 305.6M USD | ¥195K 1.31K USD | ¥848 5.72 USD | ¥858 5.79 USD | ¥45B 305.6M USD | 16.51 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,560 17.28 USD |
-1.08
|
¥39B 265.21M USD | ¥23K 157.28 USD | ¥2,560 17.28 USD | ¥2,604 17.58 USD | ¥39B 265.21M USD | 11.83 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥382 2.58 USD |
+0.53
|
¥38B 255.72M USD | ¥177K 1.2K USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥38B 255.72M USD | 9.17 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,446 9.76 USD |
+1.97
|
¥32B 213.01M USD | ¥78K 525.85 USD | ¥1,410 9.52 USD | ¥1,464 9.88 USD | ¥32B 213.01M USD | 9.62 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,242 15.13 USD |
+1.68
|
¥30B 204.43M USD | ¥25K 170.78 USD | ¥2,205 14.88 USD | ¥2,274 15.35 USD | ¥30B 204.43M USD | 12.83 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,031 6.96 USD |
+0.98
|
¥30B 202.25M USD | ¥69K 467.79 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥30B 202.25M USD | 12.92 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,185 14.75 USD |
+7.16
|
¥29B 193.48M USD | ¥189K 1.28K USD | ¥2,088 14.09 USD | ¥2,222 15 USD | ¥29B 193.48M USD | 10.74 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,035 6.99 USD |
+2.78
|
¥25B 167.2M USD | ¥165K 1.12K USD | ¥1,010 6.82 USD | ¥1,054 7.11 USD | ¥25B 167.2M USD | 16.73 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,022 6.9 USD |
+2
|
¥20B 133.17M USD | ¥38K 253.14 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥20B 133.17M USD | 15.04 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥929 6.27 USD |
+0.76
|
¥17B 116.55M USD | ¥44K 293.64 USD | ¥925 6.24 USD | ¥936 6.32 USD | ¥17B 116.55M USD | 28.86 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥17B 115.17M USD | ¥305K 2.06K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.26 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,299 8.77 USD |
+2.04
|
¥17B 111.77M USD | ¥60K 402.99 USD | ¥1,275 8.61 USD | ¥1,305 8.81 USD | ¥17B 111.77M USD | 11.18 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+1.41
|
¥15B 98.28M USD | ¥10K 68.85 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥544K 3.68K USD | ¥1,417 9.57 USD | ¥1,419 9.58 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,221 14.99 USD |
+1
|
¥13B 88.51M USD | ¥6K 37.8 USD | ¥2,191 14.79 USD | ¥2,259 15.25 USD | ¥13B 88.51M USD | 12.70 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥914 6.17 USD |
-0.22
|
¥11B 75.36M USD | ¥30K 203.86 USD | ¥906 6.12 USD | ¥945 6.38 USD | ¥11B 75.36M USD | 14.91 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥283 1.91 USD |
+2.54
|
¥11B 74.66M USD | ¥145K 976.09 USD | ¥276 1.86 USD | ¥286 1.93 USD | ¥11B 74.66M USD | 43.80 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,960 13.23 USD |
+1.14
|
¥10B 70.21M USD | ¥2K 12.83 USD | ¥1,960 13.23 USD | ¥1,978 13.35 USD | ¥10B 70.21M USD | 21.56 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,031 6.96 USD |
+0.78
|
¥10B 67.08M USD | ¥12K 81.68 USD | ¥1,023 6.91 USD | ¥1,032 6.97 USD | ¥10B 67.08M USD | 13.31 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥937 6.33 USD |
+1.74
|
¥9B 60.13M USD | ¥900 6.08 USD | ¥917 6.19 USD | ¥937 6.33 USD | ¥9B 60.13M USD | 10.47 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥286 1.93 USD |
+0.35
|
¥9B 59.87M USD | ¥80K 538 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥9B 59.87M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.78 USD |
+2.68
|
¥8B 55.8M USD | ¥476K 3.21K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥8B 55.8M USD | 12.04 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥121 0.82 USD |
0
|
¥7B 46.05M USD | ¥148K 999.72 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥7B 46.05M USD | 29.01 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,214 8.19 USD |
+0.5
|
¥7B 45.8M USD | ¥2K 10.8 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥7B 45.8M USD | 9.94 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,635 24.54 USD |
-0.14
|
¥7B 44.08M USD | ¥1K 8.1 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥7B 44.08M USD | 10.26 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥414 2.79 USD |
0
|
¥6B 42.95M USD | ¥42K 282.84 USD | ¥412 2.78 USD | ¥425 2.87 USD | ¥6B 42.95M USD | 8.49 | ¥49 0.33 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,303 8.8 USD |
+5.76
|
¥6B 38.34M USD | ¥31K 207.91 USD | ¥1,246 8.41 USD | ¥1,347 9.09 USD | ¥6B 38.34M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥250 1.69 USD |
+3.31
|
¥6B 37.8M USD | ¥130K 874.16 USD | ¥243 1.64 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.17 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.61
|
¥5B 34.65M USD | ¥5K 36.45 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥5B 34.65M USD | 21.71 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+0.58
|
¥5B 32.81M USD | ¥7K 48.6 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.23
|
¥5B 32.38M USD | ¥4K 25.65 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
0
|
¥4B 28.97M USD | ¥35K 235.58 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥4B 28.97M USD | 97.96 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 2.14 USD |
+0.63
|
¥3B 22.51M USD | ¥5K 32.4 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥3B 22.51M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥110 0.74 USD |
+3.77
|
¥3B 20.47M USD | ¥33K 224.11 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.47M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥976 6.59 USD |
-0.31
|
¥3B 19.75M USD | ¥35K 238.28 USD | ¥960 6.48 USD | ¥994 6.71 USD | ¥3B 19.75M USD | 20.98 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+1.92
|
¥3B 17.01M USD | ¥164K 1.11K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
+0.87
|
¥2B 14.48M USD | ¥14K 93.83 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥2B 14.48M USD | 55.76 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 14.32M USD | ¥34K 230.86 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥6K 39.15 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
0
|
¥2B 11.93M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
+0.88
|
¥2B 11.51M USD | ¥16K 105.98 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
-1.23
|
¥2B 10.22M USD | ¥7K 46.58 USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
0
|
¥1B 9.62M USD | ¥900 6.08 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.62M USD | 16.66 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥343 2.32 USD |
+2.08
|
¥1B 8.81M USD | ¥8K 51.98 USD | ¥330 2.23 USD | ¥346 2.34 USD | ¥1B 8.81M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥167 1.13 USD |
+4.38
|
¥1B 8.46M USD | ¥88K 597.4 USD | ¥158 1.07 USD | ¥171 1.15 USD | ¥1B 8.46M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥374 2.52 USD |
-0.53
|
¥1B 7.54M USD | ¥1K 6.75 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥1B 7.54M USD | 51.30 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}