Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,680 72.09 USD |
-0.65
|
¥15T 100.36B USD | ¥322K 2.17K USD | ¥10,605 71.59 USD | ¥10,800 72.9 USD | ¥15T 100.36B USD | 30.75 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,342 22.56 USD |
+0.36
|
¥661B 4.46B USD | ¥108K 728.36 USD | ¥3,309 22.34 USD | ¥3,345 22.58 USD | ¥661B 4.46B USD | 35.21 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥650 4.39 USD |
+0.31
|
¥45B 301.77M USD | ¥95K 640.6 USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥45B 301.77M USD | 15.57 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥118K 793.16 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-3.23
|
¥1B 8.23M USD | ¥53K 360.46 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,117 48.04 USD |
-1.47
|
¥286B 1.93B USD | ¥30K 200.48 USD | ¥7,063 47.68 USD | ¥7,220 48.74 USD | ¥286B 1.93B USD | 16.53 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,741 11.75 USD |
-0.29
|
¥91B 615.29M USD | ¥8K 55.35 USD | ¥1,738 11.73 USD | ¥1,746 11.79 USD | ¥91B 615.29M USD | 15.29 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,050 13.84 USD |
+1.59
|
¥91B 614.6M USD | ¥29K 193.06 USD | ¥2,018 13.62 USD | ¥2,054 13.87 USD | ¥91B 614.6M USD | 25.14 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,398 9.44 USD |
+5.75
|
¥57B 387.41M USD | ¥74K 502.22 USD | ¥1,370 9.25 USD | ¥1,405 9.48 USD | ¥57B 387.41M USD | 15.55 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
+0.24
|
¥45B 307.04M USD | ¥26K 174.83 USD | ¥851 5.74 USD | ¥854 5.76 USD | ¥45B 307.04M USD | 16.59 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,560 17.28 USD |
-1.08
|
¥39B 265.21M USD | ¥1K 9.45 USD | ¥2,560 17.28 USD | ¥2,573 17.37 USD | ¥39B 265.21M USD | 11.86 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥382 2.58 USD |
+0.53
|
¥38B 255.72M USD | ¥23K 154.58 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥38B 255.72M USD | 9.17 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,432 9.67 USD |
+0.99
|
¥31B 210.94M USD | ¥9K 58.73 USD | ¥1,410 9.52 USD | ¥1,438 9.71 USD | ¥31B 210.94M USD | 9.52 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,216 14.96 USD |
+0.5
|
¥30B 202.06M USD | ¥700 4.73 USD | ¥2,205 14.88 USD | ¥2,216 14.96 USD | ¥30B 202.06M USD | 12.68 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,030 6.95 USD |
+0.88
|
¥30B 202.06M USD | ¥12K 81.68 USD | ¥1,020 6.89 USD | ¥1,035 6.99 USD | ¥30B 202.06M USD | 12.91 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,103 14.2 USD |
+3.14
|
¥28B 186.22M USD | ¥25K 169.43 USD | ¥2,088 14.09 USD | ¥2,130 14.38 USD | ¥28B 186.22M USD | 10.34 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,021 6.89 USD |
+1.39
|
¥24B 164.94M USD | ¥6K 38.48 USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥24B 164.94M USD | 16.51 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,024 6.91 USD |
+2.2
|
¥20B 133.43M USD | ¥7K 46.58 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥20B 133.43M USD | 15.07 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥922 6.22 USD |
-0.65
|
¥17B 115.68M USD | ¥56K 380.04 USD | ¥925 6.24 USD | ¥929 6.27 USD | ¥17B 115.68M USD | 28.65 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥17B 115.17M USD | ¥144K 969.34 USD | ¥1,329 8.97 USD | ¥1,329 8.97 USD | ¥17B 115.17M USD | 27.26 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,278 8.63 USD |
+0.39
|
¥16B 109.96M USD | ¥6K 38.48 USD | ¥1,275 8.61 USD | ¥1,285 8.67 USD | ¥16B 109.96M USD | 11.00 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.81 USD |
+0.42
|
¥14B 97.33M USD | ¥800 5.4 USD | ¥713 4.81 USD | ¥717 4.84 USD | ¥14B 97.33M USD | 17.22 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥9K 60.08 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,191 14.79 USD |
-0.36
|
¥13B 87.31M USD | ¥600 4.05 USD | ¥2,191 14.79 USD | ¥2,191 14.79 USD | ¥13B 87.31M USD | 12.53 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥930 6.28 USD |
+1.53
|
¥11B 76.68M USD | ¥3K 18.23 USD | ¥906 6.12 USD | ¥930 6.28 USD | ¥11B 76.68M USD | 15.17 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥280 1.89 USD |
+1.45
|
¥11B 73.87M USD | ¥13K 85.05 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥11B 73.87M USD | 43.34 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,938 13.08 USD |
-0.62
|
¥10B 69.42M USD | ¥1K 8.1 USD | ¥1,934 13.06 USD | ¥1,952 13.18 USD | ¥10B 69.42M USD | 21.32 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
+0.2
|
¥10B 66.69M USD | ¥500 3.38 USD | ¥1,023 6.91 USD | ¥1,025 6.92 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥921 6.22 USD |
0
|
¥9B 59.11M USD | ¥3K 19.58 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥9B 59.11M USD | 10.29 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥282 1.9 USD |
-1.05
|
¥9B 59.04M USD | ¥4K 28.35 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥9B 59.04M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.76 USD |
-3.45
|
¥8B 54.35M USD | ¥463K 3.13K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥8B 54.35M USD | 12.14 | ¥9 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥121 0.82 USD |
0
|
¥7B 46.05M USD | ¥29K 197.78 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥7B 46.05M USD | 29.01 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 8.2 USD |
+0.58
|
¥7B 45.83M USD | ¥100 0.68 USD | ¥1,215 8.2 USD | ¥1,215 8.2 USD | ¥7B 45.83M USD | 9.94 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
-0.82
|
¥6B 43.78M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
-0.48
|
¥6B 42.74M USD | ¥10K 65.48 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,277 8.62 USD |
+3.65
|
¥6B 37.58M USD | ¥4K 23.63 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥6B 37.58M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
+1.23
|
¥5B 37.05M USD | ¥26K 176.18 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥5B 37.05M USD | 18.84 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.68 USD |
0
|
¥5B 34.1M USD | ¥100 0.68 USD | ¥249 1.68 USD | ¥249 1.68 USD | ¥5B 34.1M USD | 21.37 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥347 2.34 USD |
+1.17
|
¥5B 33M USD | ¥3K 18.9 USD | ¥344 2.32 USD | ¥347 2.34 USD | ¥5B 33M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥8K 53.33 USD | ¥443 2.99 USD | ¥443 2.99 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥190 1.28 USD |
-1.55
|
¥4B 28.52M USD | ¥4K 24.3 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥4B 28.52M USD | 96.44 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥315 2.13 USD |
+0.64
|
¥3B 22.37M USD | ¥10K 66.83 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 22.37M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+0.95
|
¥3B 19.91M USD | ¥12K 83.03 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥983 6.64 USD |
+0.41
|
¥3B 19.89M USD | ¥17K 114.08 USD | ¥969 6.54 USD | ¥994 6.71 USD | ¥3B 19.89M USD | 21.13 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥160 1.08 USD |
+2.56
|
¥3B 17.11M USD | ¥12K 77.63 USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥3B 17.11M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
+1.82
|
¥2B 14.44M USD | ¥10K 67.5 USD | ¥114 0.77 USD | ¥114 0.77 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 14.29M USD | ¥2K 15.53 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.29M USD | 55.04 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥1K 8.1 USD | ¥174 1.17 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
0
|
¥2B 11.93M USD | ¥400 2.7 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-1.77
|
¥2B 11.21M USD | ¥7K 45.23 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
0
|
¥2B 10.34M USD | ¥6K 43.88 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
0
|
¥1B 9.62M USD | ¥200 1.35 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥1B 9.62M USD | 16.66 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥338 2.28 USD |
+0.61
|
¥1B 8.68M USD | ¥1K 8.1 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥1B 8.68M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥159 1.07 USD |
-0.63
|
¥1B 8.05M USD | ¥2K 14.18 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥1B 8.05M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+0.27
|
¥1B 7.6M USD | ¥100 0.68 USD | ¥377 2.54 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.71 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}