$2.34T
Marktkapitalisierung
$74.96B
24-Stunden-Volumen
BTC 56.24%     ETH 9.23%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥10,565 71.32 USD
-1.72
¥15T 99.28B USD ¥2M 15.67K USD ¥10,505 70.91 USD ¥10,800 72.9 USD ¥15T 99.28B USD 30.42 ¥347 2.34 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,380 22.82 USD
+1.5
¥669B 4.51B USD ¥867K 5.85K USD ¥3,309 22.34 USD ¥3,392 22.9 USD ¥669B 4.51B USD 35.61 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥669 4.52 USD
+3.25
¥46B 310.59M USD ¥694K 4.68K USD ¥646 4.36 USD ¥674 4.55 USD ¥46B 310.59M USD 16.03 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥197 1.33 USD
+2.06
¥25B 170.67M USD ¥520K 3.51K USD ¥194 1.31 USD ¥199 1.34 USD ¥25B 170.67M USD 7.63 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥66 0.45 USD
+6.45
¥1B 9.05M USD ¥1M 8.15K USD ¥59 0.4 USD ¥67 0.45 USD ¥1B 9.05M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,283 49.16 USD
+0.83
¥293B 1.98B USD ¥378K 2.55K USD ¥7,063 47.68 USD ¥7,326 49.45 USD ¥293B 1.98B USD 16.91 ¥430 2.91 USD
jp DIP Corporation 2379.T JP ¥1,753 11.83 USD
+0.4
¥92B 619.53M USD ¥85K 571.75 USD ¥1,736 11.72 USD ¥1,759 11.87 USD ¥92B 619.53M USD 15.39 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,053 13.86 USD
+1.73
¥91B 615.5M USD ¥110K 741.18 USD ¥2,018 13.62 USD ¥2,062 13.92 USD ¥91B 615.5M USD 25.18 ¥82 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,401 9.46 USD
+5.98
¥58B 388.24M USD ¥814K 5.5K USD ¥1,370 9.25 USD ¥1,440 9.72 USD ¥58B 388.24M USD 15.58 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥850 5.74 USD
0
¥45B 306.32M USD ¥162K 1.09K USD ¥849 5.73 USD ¥858 5.79 USD ¥45B 306.32M USD 16.55 ¥51 0.35 USD
jp PIA Corporation 4337.T JP ¥2,569 17.34 USD
-0.73
¥39B 266.14M USD ¥14K 95.85 USD ¥2,560 17.28 USD ¥2,604 17.58 USD ¥39B 266.14M USD 11.87 ¥216 1.46 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥383 2.59 USD
+0.79
¥38B 256.39M USD ¥132K 893.74 USD ¥381 2.57 USD ¥389 2.63 USD ¥38B 256.39M USD 9.19 ¥42 0.28 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,452 9.8 USD
+2.4
¥32B 213.89M USD ¥70K 469.14 USD ¥1,410 9.52 USD ¥1,464 9.88 USD ¥32B 213.89M USD 9.66 ¥150 1.01 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,257 15.24 USD
+2.36
¥30B 205.8M USD ¥18K 124.88 USD ¥2,205 14.88 USD ¥2,274 15.35 USD ¥30B 205.8M USD 12.92 ¥175 1.18 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,030 6.95 USD
+0.88
¥30B 202.06M USD ¥54K 364.52 USD ¥1,020 6.89 USD ¥1,045 7.05 USD ¥30B 202.06M USD 12.91 ¥80 0.54 USD
jp Port Inc. 7047.T JP ¥2,191 14.79 USD
+7.45
¥29B 194.01M USD ¥177K 1.19K USD ¥2,088 14.09 USD ¥2,222 15 USD ¥29B 194.01M USD 10.77 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,041 7.03 USD
+3.38
¥25B 168.17M USD ¥150K 1.01K USD ¥1,010 6.82 USD ¥1,054 7.11 USD ¥25B 168.17M USD 16.83 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,025 6.92 USD
+2.29
¥20B 133.56M USD ¥34K 228.83 USD ¥1,003 6.77 USD ¥1,034 6.98 USD ¥20B 133.56M USD 15.08 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥931 6.28 USD
+0.98
¥17B 116.8M USD ¥38K 255.84 USD ¥925 6.24 USD ¥936 6.32 USD ¥17B 116.8M USD 28.93 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
+0.08
¥17B 115.17M USD ¥290K 1.96K USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.26 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,302 8.79 USD
+2.28
¥17B 112.03M USD ¥50K 335.49 USD ¥1,275 8.61 USD ¥1,305 8.81 USD ¥17B 112.03M USD 11.21 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥718 4.85 USD
+1.13
¥15B 98.01M USD ¥7K 45.9 USD ¥713 4.81 USD ¥722 4.87 USD ¥15B 98.01M USD 17.34 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,418 9.57 USD
+0.07
¥14B 93.37M USD ¥531K 3.58K USD ¥1,417 9.57 USD ¥1,419 9.58 USD ¥14B 93.37M USD 29.69 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,245 15.15 USD
+2.09
¥13B 89.47M USD ¥5K 32.4 USD ¥2,191 14.79 USD ¥2,259 15.25 USD ¥13B 89.47M USD 12.84 ¥175 1.18 USD
jp Geniee, Inc. 6562.T JP ¥916 6.18 USD
0
¥11B 75.53M USD ¥28K 192.38 USD ¥906 6.12 USD ¥945 6.38 USD ¥11B 75.53M USD 14.94 ¥61 0.41 USD
jp Adways Inc. 2489.T JP ¥284 1.92 USD
+2.9
¥11B 74.92M USD ¥129K 871.46 USD ¥276 1.86 USD ¥286 1.93 USD ¥11B 74.92M USD 43.96 ¥6 0.04 USD
jp Livero Inc. 9245.T JP ¥1,960 13.23 USD
+1.14
¥10B 70.21M USD ¥2K 12.15 USD ¥1,960 13.23 USD ¥1,978 13.35 USD ¥10B 70.21M USD 21.56 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,031 6.96 USD
+0.78
¥10B 67.08M USD ¥11K 75.6 USD ¥1,023 6.91 USD ¥1,032 6.97 USD ¥10B 67.08M USD 13.31 ¥77 0.52 USD
jp OpenDoor Inc. 3926.T JP ¥289 1.95 USD
+1.41
¥9B 60.5M USD ¥74K 499.52 USD ¥278 1.88 USD ¥295 1.99 USD ¥9B 60.5M USD 0 -¥36 -0.2 USD
jp Wantedly, Inc. 3991.T JP ¥923 6.23 USD
+0.22
¥9B 59.23M USD ¥700 4.73 USD ¥917 6.19 USD ¥924 6.24 USD ¥9B 59.23M USD 10.32 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥116 0.78 USD
+3.54
¥8B 56.29M USD ¥414K 2.8K USD ¥112 0.76 USD ¥117 0.79 USD ¥8B 56.29M USD 12.14 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥122 0.82 USD
+0.83
¥7B 46.43M USD ¥118K 793.16 USD ¥120 0.81 USD ¥123 0.83 USD ¥7B 46.43M USD 29.25 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,215 8.2 USD
+0.58
¥7B 45.83M USD ¥1K 9.45 USD ¥1,205 8.13 USD ¥1,216 8.21 USD ¥7B 45.83M USD 9.94 ¥122 0.82 USD
jp GMO Media Inc. 6180.T JP ¥3,630 24.5 USD
-0.27
¥7B 44.02M USD ¥1K 7.43 USD ¥3,600 24.3 USD ¥3,640 24.57 USD ¥7B 44.02M USD 10.24 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥419 2.83 USD
+1.21
¥6B 43.47M USD ¥40K 272.71 USD ¥412 2.78 USD ¥425 2.87 USD ¥6B 43.47M USD 8.59 ¥49 0.33 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,318 8.9 USD
+6.98
¥6B 38.78M USD ¥26K 174.83 USD ¥1,246 8.41 USD ¥1,347 9.09 USD ¥6B 38.78M USD 0 -¥17 -0.1 USD
coconala Inc. coconala Inc. 4176.T JP ¥249 1.68 USD
+2.89
¥6B 37.65M USD ¥114K 766.83 USD ¥243 1.64 USD ¥254 1.71 USD ¥6B 37.65M USD 19.09 ¥13 0.09 USD
jp ItoKuro Inc. 6049.T JP ¥253 1.71 USD
+1.61
¥5B 34.65M USD ¥5K 35.1 USD ¥248 1.67 USD ¥253 1.71 USD ¥5B 34.65M USD 21.71 ¥12 0.08 USD
jp All About, Inc. 2454.T JP ¥345 2.33 USD
+0.58
¥5B 32.81M USD ¥6K 39.15 USD ¥343 2.32 USD ¥347 2.34 USD ¥5B 32.81M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥442 2.98 USD
-0.45
¥5B 32.31M USD ¥3K 20.93 USD ¥442 2.98 USD ¥444 3 USD ¥5B 32.31M USD 0 -¥69 -0.4 USD
jp I-Freek Mobile Inc. 3845.T JP ¥191 1.29 USD
-1.04
¥4B 28.67M USD ¥29K 194.41 USD ¥190 1.28 USD ¥196 1.32 USD ¥4B 28.67M USD 96.95 ¥2 0.01 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥316 2.13 USD
+0.32
¥3B 22.44M USD ¥4K 29.7 USD ¥313 2.11 USD ¥316 2.13 USD ¥3B 22.44M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥109 0.74 USD
+2.83
¥3B 20.28M USD ¥31K 207.23 USD ¥106 0.72 USD ¥110 0.74 USD ¥3B 20.28M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥963 6.5 USD
-1.64
¥3B 19.49M USD ¥32K 216.68 USD ¥960 6.48 USD ¥994 6.71 USD ¥3B 19.49M USD 20.70 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥161 1.09 USD
+3.21
¥3B 17.22M USD ¥156K 1.05K USD ¥156 1.05 USD ¥163 1.1 USD ¥3B 17.22M USD 0 -¥52 -0.3 USD
jp Linkbal Inc. 6046.T JP ¥114 0.77 USD
+1.79
¥2B 14.44M USD ¥34K 226.13 USD ¥113 0.76 USD ¥115 0.78 USD ¥2B 14.44M USD 0 -¥7 -0.04 USD
jp Medical Net, Inc. 3645.T JP ¥231 1.56 USD
+0.43
¥2B 14.42M USD ¥10K 66.83 USD ¥229 1.55 USD ¥233 1.57 USD ¥2B 14.42M USD 55.52 ¥4 0.03 USD
jp TEMONA.inc. 3985.T JP ¥174 1.17 USD
0
¥2B 12.57M USD ¥6K 37.8 USD ¥173 1.17 USD ¥175 1.18 USD ¥2B 12.57M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥978 6.6 USD
0
¥2B 11.93M USD ¥700 4.73 USD ¥974 6.57 USD ¥985 6.65 USD ¥2B 11.93M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥112 0.76 USD
-0.88
¥2B 11.31M USD ¥14K 96.53 USD ¥111 0.75 USD ¥114 0.77 USD ¥2B 11.31M USD 320.00 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥328 2.21 USD
+1.23
¥2B 10.47M USD ¥6K 43.2 USD ¥317 2.14 USD ¥328 2.21 USD ¥2B 10.47M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥353 2.38 USD
0
¥1B 9.62M USD ¥900 6.08 USD ¥348 2.35 USD ¥353 2.38 USD ¥1B 9.62M USD 16.66 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥343 2.32 USD
+2.08
¥1B 8.81M USD ¥4K 29.03 USD ¥330 2.23 USD ¥343 2.32 USD ¥1B 8.81M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥165 1.11 USD
+3.13
¥1B 8.36M USD ¥35K 234.91 USD ¥158 1.07 USD ¥171 1.15 USD ¥1B 8.36M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥372 2.51 USD
-1.06
¥1B 7.5M USD ¥700 4.73 USD ¥371 2.5 USD ¥377 2.54 USD ¥1B 7.5M USD 51.02 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency