Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,300 75.84 USD |
+3.4
|
¥17T 105.58B USD | ¥5M 30.44K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.58B USD | 35.41 | ¥347 2.14 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,570 22.01 USD |
-0.2
|
¥706B 4.35B USD | ¥691K 4.26K USD | ¥3,570 22.01 USD | ¥3,594 22.16 USD | ¥706B 4.35B USD | 37.51 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥766 4.72 USD |
+0.26
|
¥53B 324.85M USD | ¥794K 4.9K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 324.85M USD | 18.29 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥2B 10.02M USD | ¥742K 4.57K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.02M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,386 51.71 USD |
+2.52
|
¥337B 2.08B USD | ¥274K 1.69K USD | ¥8,330 51.36 USD | ¥8,447 52.09 USD | ¥337B 2.08B USD | 19.45 | ¥431 2.66 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,864 11.49 USD |
+0.87
|
¥98B 601.75M USD | ¥298K 1.84K USD | ¥1,852 11.42 USD | ¥1,875 11.56 USD | ¥98B 601.75M USD | 16.37 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥93B 573.74M USD | ¥133K 820.1 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥93B 573.74M USD | 25.70 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,458 8.99 USD |
+0.62
|
¥60B 369.07M USD | ¥114K 705.41 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥60B 369.07M USD | 16.20 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.11
|
¥49B 301.21M USD | ¥163K 1.01K USD | ¥906 5.59 USD | ¥918 5.66 USD | ¥49B 301.21M USD | 17.84 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,788 17.19 USD |
+3.8
|
¥43B 263.83M USD | ¥33K 202.87 USD | ¥2,685 16.56 USD | ¥2,794 17.23 USD | ¥43B 263.83M USD | 12.87 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥401 2.47 USD |
+1.26
|
¥40B 245.21M USD | ¥351K 2.17K USD | ¥394 2.43 USD | ¥402 2.48 USD | ¥40B 245.21M USD | 9.62 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,564 9.64 USD |
+1.43
|
¥34B 210.45M USD | ¥79K 487.13 USD | ¥1,539 9.49 USD | ¥1,573 9.7 USD | ¥34B 210.45M USD | 10.40 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,402 8.64 USD |
-1.27
|
¥34B 206.88M USD | ¥245K 1.51K USD | ¥1,382 8.52 USD | ¥1,418 8.74 USD | ¥34B 206.88M USD | 22.69 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,506 15.45 USD |
-0.75
|
¥33B 202.7M USD | ¥248K 1.53K USD | ¥2,444 15.07 USD | ¥2,585 15.94 USD | ¥33B 202.7M USD | 12.32 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,422 14.93 USD |
-0.12
|
¥33B 201.74M USD | ¥23K 144.29 USD | ¥2,411 14.87 USD | ¥2,459 15.16 USD | ¥33B 201.74M USD | 13.87 | ¥175 1.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,020 6.29 USD |
+0.39
|
¥30B 182.78M USD | ¥56K 343.45 USD | ¥1,008 6.22 USD | ¥1,044 6.44 USD | ¥30B 182.78M USD | 12.78 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥350K 2.16K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,197 7.38 USD |
+0.34
|
¥23B 142.47M USD | ¥52K 319.41 USD | ¥1,193 7.36 USD | ¥1,213 7.48 USD | ¥23B 142.47M USD | 17.63 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥19B 119.65M USD | ¥110K 677.04 USD | ¥1,038 6.4 USD | ¥1,053 6.49 USD | ¥19B 119.65M USD | 32.44 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥70K 434.1 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥17B 107.05M USD | ¥77K 476.64 USD | ¥1,332 8.21 USD | ¥1,365 8.42 USD | ¥17B 107.05M USD | 11.72 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
+0.56
|
¥15B 89.65M USD | ¥11K 69.06 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥15B 89.65M USD | 17.36 | ¥41 0.26 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥102K 630.18 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,304 14.21 USD |
-1.29
|
¥14B 83.84M USD | ¥7K 45.63 USD | ¥2,304 14.21 USD | ¥2,370 14.61 USD | ¥14B 83.84M USD | 13.17 | ¥175 1.08 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥999 6.16 USD |
+0.1
|
¥12B 75.24M USD | ¥26K 161.55 USD | ¥991 6.11 USD | ¥1,018 6.28 USD | ¥12B 75.24M USD | 14.07 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
0
|
¥12B 73.02M USD | ¥87K 535.84 USD | ¥302 1.86 USD | ¥309 1.91 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥357 2.2 USD |
+4.39
|
¥11B 68.27M USD | ¥55K 338.52 USD | ¥333 2.05 USD | ¥358 2.21 USD | ¥11B 68.27M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,952 12.04 USD |
-0.96
|
¥10B 63.87M USD | ¥2K 13.57 USD | ¥1,952 12.04 USD | ¥1,993 12.29 USD | ¥10B 63.87M USD | 21.48 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,049 6.47 USD |
0
|
¥10B 62.35M USD | ¥4K 22.81 USD | ¥1,048 6.46 USD | ¥1,050 6.47 USD | ¥10B 62.35M USD | 13.54 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥920 5.67 USD |
+2.22
|
¥9B 53.93M USD | ¥6K 33.91 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥9B 53.93M USD | 10.28 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.73 USD |
+0.85
|
¥8B 52.3M USD | ¥138K 854.01 USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥8B 52.3M USD | 12.35 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.77 USD |
-1.57
|
¥7B 43.45M USD | ¥91K 563.59 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥7B 43.45M USD | 29.90 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,576 9.72 USD |
-2.48
|
¥7B 42.36M USD | ¥13K 82.01 USD | ¥1,568 9.67 USD | ¥1,650 10.17 USD | ¥7B 42.36M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥446 2.75 USD |
-0.22
|
¥7B 42.27M USD | ¥23K 139.97 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥7B 42.27M USD | 9.15 | ¥49 0.3 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,220 7.52 USD |
+0.08
|
¥7B 42.04M USD | ¥2K 11.72 USD | ¥1,220 7.52 USD | ¥1,225 7.55 USD | ¥7B 42.04M USD | 9.99 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,655 22.54 USD |
+0.97
|
¥7B 40.49M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,675 22.66 USD | ¥7B 40.49M USD | 10.31 | ¥354 2.19 USD | ||
coconala Inc.
4176.T
JP
|
¥278 1.71 USD |
-0.71
|
¥6B 38.4M USD | ¥158K 971.17 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥6B 38.4M USD | 21.30 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.54 USD |
+0.4
|
¥5B 31.15M USD | ¥11K 69.68 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥5B 31.15M USD | 21.35 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 2.74 USD |
-0.45
|
¥5B 29.65M USD | ¥21K 131.34 USD | ¥443 2.73 USD | ¥446 2.75 USD | ¥5B 29.65M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥212 1.31 USD |
-2.3
|
¥5B 29.07M USD | ¥46K 280.56 USD | ¥205 1.26 USD | ¥217 1.34 USD | ¥5B 29.07M USD | 107.61 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥329 2.03 USD |
-0.9
|
¥5B 28.58M USD | ¥10K 61.04 USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥5B 28.58M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 1.96 USD |
-0.63
|
¥3B 20.63M USD | ¥500 3.08 USD | ¥317 1.95 USD | ¥320 1.97 USD | ¥3B 20.63M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,091 6.73 USD |
-5.95
|
¥3B 20.17M USD | ¥81K 498.22 USD | ¥1,074 6.62 USD | ¥1,172 7.23 USD | ¥3B 20.17M USD | 23.45 | ¥47 0.29 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
0
|
¥3B 18.87M USD | ¥20K 121.47 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 18.87M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥173 1.07 USD |
+3.59
|
¥3B 16.9M USD | ¥271K 1.67K USD | ¥166 1.02 USD | ¥179 1.1 USD | ¥3B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥122 0.75 USD |
-2.4
|
¥2B 14.12M USD | ¥41K 253.43 USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥2B 14.12M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥247 1.52 USD |
+1.23
|
¥2B 14.08M USD | ¥12K 70.91 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 14.08M USD | 59.23 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥182 1.12 USD |
0
|
¥2B 12.01M USD | ¥6K 39.46 USD | ¥180 1.11 USD | ¥183 1.13 USD | ¥2B 12.01M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,028 6.34 USD |
+0.29
|
¥2B 11.45M USD | ¥900 5.55 USD | ¥1,010 6.23 USD | ¥1,028 6.34 USD | ¥2B 11.45M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥115 0.71 USD |
-1.71
|
¥2B 10.61M USD | ¥23K 144.29 USD | ¥113 0.7 USD | ¥118 0.73 USD | ¥2B 10.61M USD | 328.57 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥333 2.05 USD |
+0.91
|
¥2B 9.71M USD | ¥2K 11.72 USD | ¥333 2.05 USD | ¥334 2.06 USD | ¥2B 9.71M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥371 2.29 USD |
-0.27
|
¥2B 9.23M USD | ¥500 3.08 USD | ¥371 2.29 USD | ¥372 2.29 USD | ¥2B 9.23M USD | 17.52 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥351 2.16 USD |
+2.93
|
¥1B 8.23M USD | ¥10K 58.58 USD | ¥336 2.07 USD | ¥356 2.2 USD | ¥1B 8.23M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥414 2.55 USD |
+1.47
|
¥1B 7.63M USD | ¥500 3.08 USD | ¥405 2.5 USD | ¥414 2.55 USD | ¥1B 7.63M USD | 57.02 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 0.99 USD |
-1.23
|
¥1B 7.45M USD | ¥19K 119.01 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥1B 7.45M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}