Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,565 71.32 USD |
-1.72
|
¥15T 99.28B USD | ¥2M 15.67K USD | ¥10,505 70.91 USD | ¥10,800 72.9 USD | ¥15T 99.28B USD | 30.42 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,380 22.82 USD |
+1.5
|
¥669B 4.51B USD | ¥867K 5.85K USD | ¥3,309 22.34 USD | ¥3,392 22.9 USD | ¥669B 4.51B USD | 35.61 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥669 4.52 USD |
+3.25
|
¥46B 310.59M USD | ¥694K 4.68K USD | ¥646 4.36 USD | ¥674 4.55 USD | ¥46B 310.59M USD | 16.03 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.06
|
¥25B 170.67M USD | ¥520K 3.51K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
+6.45
|
¥1B 9.05M USD | ¥1M 8.15K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,283 49.16 USD |
+0.83
|
¥293B 1.98B USD | ¥378K 2.55K USD | ¥7,063 47.68 USD | ¥7,326 49.45 USD | ¥293B 1.98B USD | 16.91 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,753 11.83 USD |
+0.4
|
¥92B 619.53M USD | ¥85K 571.75 USD | ¥1,736 11.72 USD | ¥1,759 11.87 USD | ¥92B 619.53M USD | 15.39 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,053 13.86 USD |
+1.73
|
¥91B 615.5M USD | ¥110K 741.18 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥91B 615.5M USD | 25.18 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,401 9.46 USD |
+5.98
|
¥58B 388.24M USD | ¥814K 5.5K USD | ¥1,370 9.25 USD | ¥1,440 9.72 USD | ¥58B 388.24M USD | 15.58 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
0
|
¥45B 306.32M USD | ¥162K 1.09K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥45B 306.32M USD | 16.55 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,569 17.34 USD |
-0.73
|
¥39B 266.14M USD | ¥14K 95.85 USD | ¥2,560 17.28 USD | ¥2,604 17.58 USD | ¥39B 266.14M USD | 11.87 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
+0.79
|
¥38B 256.39M USD | ¥132K 893.74 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,452 9.8 USD |
+2.4
|
¥32B 213.89M USD | ¥70K 469.14 USD | ¥1,410 9.52 USD | ¥1,464 9.88 USD | ¥32B 213.89M USD | 9.66 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,257 15.24 USD |
+2.36
|
¥30B 205.8M USD | ¥18K 124.88 USD | ¥2,205 14.88 USD | ¥2,274 15.35 USD | ¥30B 205.8M USD | 12.92 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,030 6.95 USD |
+0.88
|
¥30B 202.06M USD | ¥54K 364.52 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥30B 202.06M USD | 12.91 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,191 14.79 USD |
+7.45
|
¥29B 194.01M USD | ¥177K 1.19K USD | ¥2,088 14.09 USD | ¥2,222 15 USD | ¥29B 194.01M USD | 10.77 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,041 7.03 USD |
+3.38
|
¥25B 168.17M USD | ¥150K 1.01K USD | ¥1,010 6.82 USD | ¥1,054 7.11 USD | ¥25B 168.17M USD | 16.83 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,025 6.92 USD |
+2.29
|
¥20B 133.56M USD | ¥34K 228.83 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥20B 133.56M USD | 15.08 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.98
|
¥17B 116.8M USD | ¥38K 255.84 USD | ¥925 6.24 USD | ¥936 6.32 USD | ¥17B 116.8M USD | 28.93 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥17B 115.17M USD | ¥290K 1.96K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.26 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,302 8.79 USD |
+2.28
|
¥17B 112.03M USD | ¥50K 335.49 USD | ¥1,275 8.61 USD | ¥1,305 8.81 USD | ¥17B 112.03M USD | 11.21 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
+1.13
|
¥15B 98.01M USD | ¥7K 45.9 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥15B 98.01M USD | 17.34 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥531K 3.58K USD | ¥1,417 9.57 USD | ¥1,419 9.58 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,245 15.15 USD |
+2.09
|
¥13B 89.47M USD | ¥5K 32.4 USD | ¥2,191 14.79 USD | ¥2,259 15.25 USD | ¥13B 89.47M USD | 12.84 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥916 6.18 USD |
0
|
¥11B 75.53M USD | ¥28K 192.38 USD | ¥906 6.12 USD | ¥945 6.38 USD | ¥11B 75.53M USD | 14.94 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥284 1.92 USD |
+2.9
|
¥11B 74.92M USD | ¥129K 871.46 USD | ¥276 1.86 USD | ¥286 1.93 USD | ¥11B 74.92M USD | 43.96 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,960 13.23 USD |
+1.14
|
¥10B 70.21M USD | ¥2K 12.15 USD | ¥1,960 13.23 USD | ¥1,978 13.35 USD | ¥10B 70.21M USD | 21.56 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,031 6.96 USD |
+0.78
|
¥10B 67.08M USD | ¥11K 75.6 USD | ¥1,023 6.91 USD | ¥1,032 6.97 USD | ¥10B 67.08M USD | 13.31 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥289 1.95 USD |
+1.41
|
¥9B 60.5M USD | ¥74K 499.52 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥9B 60.5M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥923 6.23 USD |
+0.22
|
¥9B 59.23M USD | ¥700 4.73 USD | ¥917 6.19 USD | ¥924 6.24 USD | ¥9B 59.23M USD | 10.32 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
+3.54
|
¥8B 56.29M USD | ¥414K 2.8K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
+0.83
|
¥7B 46.43M USD | ¥118K 793.16 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥7B 46.43M USD | 29.25 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 8.2 USD |
+0.58
|
¥7B 45.83M USD | ¥1K 9.45 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥7B 45.83M USD | 9.94 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,630 24.5 USD |
-0.27
|
¥7B 44.02M USD | ¥1K 7.43 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥7B 44.02M USD | 10.24 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥419 2.83 USD |
+1.21
|
¥6B 43.47M USD | ¥40K 272.71 USD | ¥412 2.78 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 8.59 | ¥49 0.33 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,318 8.9 USD |
+6.98
|
¥6B 38.78M USD | ¥26K 174.83 USD | ¥1,246 8.41 USD | ¥1,347 9.09 USD | ¥6B 38.78M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+2.89
|
¥6B 37.65M USD | ¥114K 766.83 USD | ¥243 1.64 USD | ¥254 1.71 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.61
|
¥5B 34.65M USD | ¥5K 35.1 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥5B 34.65M USD | 21.71 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+0.58
|
¥5B 32.81M USD | ¥6K 39.15 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.45
|
¥5B 32.31M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥191 1.29 USD |
-1.04
|
¥4B 28.67M USD | ¥29K 194.41 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥4B 28.67M USD | 96.95 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 2.13 USD |
+0.32
|
¥3B 22.44M USD | ¥4K 29.7 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥3B 22.44M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+2.83
|
¥3B 20.28M USD | ¥31K 207.23 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥963 6.5 USD |
-1.64
|
¥3B 19.49M USD | ¥32K 216.68 USD | ¥960 6.48 USD | ¥994 6.71 USD | ¥3B 19.49M USD | 20.70 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥161 1.09 USD |
+3.21
|
¥3B 17.22M USD | ¥156K 1.05K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥3B 17.22M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
+1.79
|
¥2B 14.44M USD | ¥34K 226.13 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 14.42M USD | ¥10K 66.83 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥2B 14.42M USD | 55.52 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥6K 37.8 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
0
|
¥2B 11.93M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 11.31M USD | ¥14K 96.53 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥328 2.21 USD |
+1.23
|
¥2B 10.47M USD | ¥6K 43.2 USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥2B 10.47M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
0
|
¥1B 9.62M USD | ¥900 6.08 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.62M USD | 16.66 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥343 2.32 USD |
+2.08
|
¥1B 8.81M USD | ¥4K 29.03 USD | ¥330 2.23 USD | ¥343 2.32 USD | ¥1B 8.81M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
+3.13
|
¥1B 8.36M USD | ¥35K 234.91 USD | ¥158 1.07 USD | ¥171 1.15 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥372 2.51 USD |
-1.06
|
¥1B 7.5M USD | ¥700 4.73 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}