Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,750 72.57 USD |
+0.28
|
¥15T 101.02B USD | ¥3M 18.52K USD | ¥10,520 71.01 USD | ¥10,815 73 USD | ¥15T 101.02B USD | 30.95 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,330 22.48 USD |
+0.15
|
¥659B 4.45B USD | ¥982K 6.63K USD | ¥3,303 22.3 USD | ¥3,344 22.57 USD | ¥659B 4.45B USD | 34.96 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥648 4.37 USD |
-4.42
|
¥45B 300.85M USD | ¥848K 5.72K USD | ¥647 4.37 USD | ¥678 4.58 USD | ¥45B 300.85M USD | 15.51 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
-0.52
|
¥25B 167.2M USD | ¥525K 3.54K USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+3.33
|
¥1B 8.5M USD | ¥512K 3.46K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥1B 8.5M USD | 0 | -¥57 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,223 48.76 USD |
-0.84
|
¥290B 1.96B USD | ¥398K 2.69K USD | ¥7,030 47.45 USD | ¥7,234 48.83 USD | ¥290B 1.96B USD | 16.92 | ¥427 2.88 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,746 11.79 USD |
-1.02
|
¥91B 617.05M USD | ¥279K 1.88K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥91B 617.05M USD | 15.50 | ¥113 0.76 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,018 13.62 USD |
-2.46
|
¥90B 605.01M USD | ¥396K 2.67K USD | ¥2,004 13.53 USD | ¥2,055 13.87 USD | ¥90B 605.01M USD | 25.38 | ¥80 0.54 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,322 8.92 USD |
+2.8
|
¥54B 366.35M USD | ¥556K 3.75K USD | ¥1,250 8.44 USD | ¥1,334 9 USD | ¥54B 366.35M USD | 14.70 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
0
|
¥45B 306.32M USD | ¥312K 2.1K USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥45B 306.32M USD | 16.55 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,588 17.47 USD |
-0.27
|
¥40B 268.11M USD | ¥16K 106.65 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥40B 268.11M USD | 11.95 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥380 2.57 USD |
-0.78
|
¥38B 254.38M USD | ¥189K 1.28K USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥38B 254.38M USD | 9.19 | ¥41 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,418 9.57 USD |
+3.65
|
¥31B 208.88M USD | ¥80K 536.65 USD | ¥1,364 9.21 USD | ¥1,423 9.61 USD | ¥31B 208.88M USD | 9.09 | ¥156 1.05 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,205 14.88 USD |
-0.14
|
¥30B 201.06M USD | ¥30K 203.18 USD | ¥2,182 14.73 USD | ¥2,214 14.95 USD | ¥30B 201.06M USD | 12.62 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,021 6.89 USD |
-2.3
|
¥30B 200.29M USD | ¥46K 311.86 USD | ¥1,011 6.82 USD | ¥1,072 7.24 USD | ¥30B 200.29M USD | 13.10 | ¥78 0.53 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,039 13.76 USD |
-1.02
|
¥27B 180.55M USD | ¥93K 630.48 USD | ¥2,008 13.55 USD | ¥2,069 13.97 USD | ¥27B 180.55M USD | 10.02 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,007 6.8 USD |
-1.08
|
¥24B 162.67M USD | ¥162K 1.09K USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥24B 162.67M USD | 16.47 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,002 6.76 USD |
-3.19
|
¥19B 130.56M USD | ¥98K 662.2 USD | ¥981 6.62 USD | ¥1,039 7.01 USD | ¥19B 130.56M USD | 15.24 | ¥66 0.44 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥922 6.22 USD |
-0.65
|
¥17B 115.68M USD | ¥49K 328.06 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥17B 115.68M USD | 28.71 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥249K 1.68K USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,273 8.59 USD |
-0.16
|
¥16B 109.53M USD | ¥54K 367.22 USD | ¥1,255 8.47 USD | ¥1,277 8.62 USD | ¥16B 109.53M USD | 10.97 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.79 USD |
-1.39
|
¥14B 96.92M USD | ¥7K 47.25 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥14B 96.92M USD | 17.14 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥118K 793.83 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,199 14.84 USD |
-1.7
|
¥13B 87.63M USD | ¥9K 58.05 USD | ¥2,192 14.8 USD | ¥2,255 15.22 USD | ¥13B 87.63M USD | 12.58 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥916 6.18 USD |
+1.33
|
¥11B 75.53M USD | ¥18K 122.86 USD | ¥892 6.02 USD | ¥918 6.2 USD | ¥11B 75.53M USD | 14.94 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥276 1.86 USD |
+2.6
|
¥11B 72.81M USD | ¥94K 636.55 USD | ¥269 1.82 USD | ¥278 1.88 USD | ¥11B 72.81M USD | 41.50 | ¥7 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,938 13.08 USD |
-0.62
|
¥10B 69.42M USD | ¥1K 8.1 USD | ¥1,934 13.06 USD | ¥1,952 13.18 USD | ¥10B 69.42M USD | 21.45 | ¥90 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
-0.1
|
¥10B 66.56M USD | ¥3K 22.28 USD | ¥1,023 6.91 USD | ¥1,027 6.93 USD | ¥10B 66.56M USD | 13.22 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥285 1.92 USD |
+9.2
|
¥9B 59.66M USD | ¥141K 952.46 USD | ¥252 1.7 USD | ¥290 1.96 USD | ¥9B 59.66M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥921 6.22 USD |
-0.65
|
¥9B 59.11M USD | ¥3K 19.58 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥9B 59.11M USD | 10.36 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.76 USD |
-3.45
|
¥8B 54.35M USD | ¥463K 3.13K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥8B 54.35M USD | 12.14 | ¥9 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥121 0.82 USD |
-0.82
|
¥7B 46.05M USD | ¥64K 432.69 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥7B 46.05M USD | 29.15 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,208 8.15 USD |
-0.08
|
¥7B 45.57M USD | ¥1K 6.75 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥7B 45.57M USD | 9.89 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 24.57 USD |
+0.83
|
¥7B 44.14M USD | ¥900 6.08 USD | ¥3,540 23.9 USD | ¥3,640 24.57 USD | ¥7B 44.14M USD | 10.19 | ¥357 2.41 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥414 2.79 USD |
-1.43
|
¥6B 42.95M USD | ¥22K 145.81 USD | ¥413 2.79 USD | ¥424 2.86 USD | ¥6B 42.95M USD | 8.49 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥242 1.63 USD |
-0.41
|
¥5B 36.59M USD | ¥85K 571.07 USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥5B 36.59M USD | 18.61 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,232 8.32 USD |
-1.75
|
¥5B 36.25M USD | ¥25K 168.08 USD | ¥1,226 8.28 USD | ¥1,263 8.53 USD | ¥5B 36.25M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.68 USD |
-1.58
|
¥5B 34.1M USD | ¥34K 227.48 USD | ¥241 1.63 USD | ¥261 1.76 USD | ¥5B 34.1M USD | 21.74 | ¥11 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
-0.58
|
¥5B 32.62M USD | ¥6K 39.83 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥5B 32.62M USD | 0 | -¥33 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥7K 49.28 USD | ¥441 2.98 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
-3.5
|
¥4B 28.97M USD | ¥73K 492.1 USD | ¥191 1.29 USD | ¥207 1.4 USD | ¥4B 28.97M USD | 101.04 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥315 2.13 USD |
+0.64
|
¥3B 22.37M USD | ¥9K 59.4 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥3B 22.37M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥979 6.61 USD |
+3.16
|
¥3B 19.81M USD | ¥25K 171.46 USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥3B 19.81M USD | 20.40 | ¥48 0.32 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
-5.36
|
¥3B 19.72M USD | ¥76K 512.35 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-1.27
|
¥2B 16.69M USD | ¥38K 253.14 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 14.36M USD | ¥11K 73.58 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 14.36M USD | 55.28 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+0.9
|
¥2B 14.19M USD | ¥37K 249.09 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥2K 13.5 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
+0.72
|
¥2B 11.93M USD | ¥400 2.7 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥152 -1.02 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 11.41M USD | ¥38K 257.86 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
0
|
¥2B 10.34M USD | ¥6K 39.15 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
+0.28
|
¥1B 9.62M USD | ¥2K 10.8 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥1B 9.62M USD | 16.63 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥336 2.27 USD |
-1.47
|
¥1B 8.63M USD | ¥27K 183.61 USD | ¥323 2.18 USD | ¥347 2.34 USD | ¥1B 8.63M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥160 1.08 USD |
+2.56
|
¥1B 8.1M USD | ¥412K 2.78K USD | ¥154 1.04 USD | ¥182 1.23 USD | ¥1B 8.1M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥376 2.54 USD |
-0.27
|
¥1B 7.58M USD | ¥700 4.73 USD | ¥376 2.54 USD | ¥377 2.54 USD | ¥1B 7.58M USD | 51.79 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}