Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,675 72.06 USD |
-0.7
|
¥15T 100.32B USD | ¥821K 5.54K USD | ¥10,580 71.42 USD | ¥10,800 72.9 USD | ¥15T 100.32B USD | 30.74 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,373 22.77 USD |
+1.29
|
¥667B 4.5B USD | ¥539K 3.64K USD | ¥3,309 22.34 USD | ¥3,381 22.82 USD | ¥667B 4.5B USD | 35.53 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥663 4.48 USD |
+2.31
|
¥46B 307.81M USD | ¥326K 2.2K USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥46B 307.81M USD | 15.88 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥197 1.33 USD |
+2.07
|
¥25B 170.67M USD | ¥307K 2.07K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥25B 170.67M USD | 7.63 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-3.23
|
¥1B 8.23M USD | ¥318K 2.14K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,303 49.3 USD |
+1.11
|
¥294B 1.98B USD | ¥218K 1.47K USD | ¥7,063 47.68 USD | ¥7,326 49.45 USD | ¥294B 1.98B USD | 16.96 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,754 11.84 USD |
+0.46
|
¥92B 619.88M USD | ¥54K 364.52 USD | ¥1,736 11.72 USD | ¥1,757 11.86 USD | ¥92B 619.88M USD | 15.40 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,060 13.91 USD |
+2.08
|
¥91B 617.6M USD | ¥63K 424.59 USD | ¥2,018 13.62 USD | ¥2,061 13.91 USD | ¥91B 617.6M USD | 25.26 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,411 9.52 USD |
+6.73
|
¥58B 391.01M USD | ¥534K 3.61K USD | ¥1,370 9.25 USD | ¥1,440 9.72 USD | ¥58B 391.01M USD | 15.69 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥853 5.76 USD |
+0.35
|
¥46B 307.4M USD | ¥81K 546.1 USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 307.4M USD | 16.61 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,586 17.46 USD |
-0.08
|
¥40B 267.9M USD | ¥6K 43.88 USD | ¥2,560 17.28 USD | ¥2,604 17.58 USD | ¥40B 267.9M USD | 11.98 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥388 2.62 USD |
+2.11
|
¥38B 259.74M USD | ¥92K 619 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥38B 259.74M USD | 9.31 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,460 9.86 USD |
+2.96
|
¥32B 215.07M USD | ¥34K 232.88 USD | ¥1,410 9.52 USD | ¥1,464 9.88 USD | ¥32B 215.07M USD | 9.71 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,258 15.24 USD |
+2.4
|
¥30B 205.89M USD | ¥7K 45.23 USD | ¥2,205 14.88 USD | ¥2,260 15.26 USD | ¥30B 205.89M USD | 12.92 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,036 6.99 USD |
+1.47
|
¥30B 203.23M USD | ¥25K 166.06 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥30B 203.23M USD | 12.99 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,165 14.61 USD |
+6.18
|
¥28B 191.71M USD | ¥86K 578.5 USD | ¥2,088 14.09 USD | ¥2,167 14.63 USD | ¥28B 191.71M USD | 10.64 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,042 7.03 USD |
+3.48
|
¥25B 168.33M USD | ¥63K 427.29 USD | ¥1,010 6.82 USD | ¥1,043 7.04 USD | ¥25B 168.33M USD | 16.85 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,031 6.96 USD |
+2.9
|
¥20B 134.34M USD | ¥20K 132.31 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥20B 134.34M USD | 15.17 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+1.08
|
¥17B 116.93M USD | ¥24K 158.63 USD | ¥925 6.24 USD | ¥936 6.32 USD | ¥17B 116.93M USD | 28.96 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥17B 115.17M USD | ¥278K 1.87K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.26 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,303 8.8 USD |
+2.36
|
¥17B 112.11M USD | ¥20K 137.71 USD | ¥1,275 8.61 USD | ¥1,303 8.8 USD | ¥17B 112.11M USD | 11.22 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+1.69
|
¥15B 98.56M USD | ¥3K 22.95 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥15B 98.56M USD | 17.44 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥97K 657.48 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,254 15.22 USD |
+2.5
|
¥13B 89.83M USD | ¥3K 20.93 USD | ¥2,191 14.79 USD | ¥2,259 15.25 USD | ¥13B 89.83M USD | 12.89 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥931 6.28 USD |
+1.64
|
¥11B 76.76M USD | ¥8K 55.35 USD | ¥906 6.12 USD | ¥945 6.38 USD | ¥11B 76.76M USD | 15.19 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥282 1.9 USD |
+2.17
|
¥11B 74.4M USD | ¥68K 459.02 USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥11B 74.4M USD | 43.65 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,978 13.35 USD |
+2.06
|
¥10B 70.86M USD | ¥900 6.08 USD | ¥1,964 13.26 USD | ¥1,978 13.35 USD | ¥10B 70.86M USD | 21.76 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
0
|
¥10B 66.56M USD | ¥4K 24.98 USD | ¥1,023 6.91 USD | ¥1,027 6.93 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥292 1.97 USD |
+2.46
|
¥9B 61.13M USD | ¥36K 240.99 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥9B 61.13M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥917 6.19 USD |
-0.43
|
¥9B 58.85M USD | ¥200 1.35 USD | ¥917 6.19 USD | ¥917 6.19 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.78 USD |
+2.68
|
¥8B 55.8M USD | ¥286K 1.93K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥8B 55.8M USD | 12.04 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
+0.83
|
¥7B 46.43M USD | ¥70K 469.14 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥7B 46.43M USD | 29.25 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,205 8.13 USD |
-0.25
|
¥7B 45.46M USD | ¥1K 7.43 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥7B 45.46M USD | 9.86 | ¥122 0.82 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥424 2.86 USD |
+2.42
|
¥7B 43.99M USD | ¥25K 168.08 USD | ¥412 2.78 USD | ¥425 2.87 USD | ¥7B 43.99M USD | 8.70 | ¥49 0.33 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥7B 43.96M USD | ¥600 4.05 USD | ¥3,600 24.3 USD | ¥3,625 24.47 USD | ¥7B 43.96M USD | 10.23 | ¥354 2.39 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,342 9.06 USD |
+8.93
|
¥6B 39.49M USD | ¥16K 107.33 USD | ¥1,246 8.41 USD | ¥1,342 9.06 USD | ¥6B 39.49M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥251 1.69 USD |
+3.72
|
¥6B 37.95M USD | ¥86K 581.2 USD | ¥243 1.64 USD | ¥254 1.71 USD | ¥6B 37.95M USD | 19.24 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.61
|
¥5B 34.65M USD | ¥1K 9.45 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 34.65M USD | 21.71 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+0.58
|
¥5B 32.81M USD | ¥4K 29.7 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.45
|
¥5B 32.31M USD | ¥2K 14.85 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥194 1.31 USD |
+0.52
|
¥4B 29.12M USD | ¥20K 131.63 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥4B 29.12M USD | 98.47 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
-0.32
|
¥3B 22.3M USD | ¥2K 11.48 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+0.94
|
¥3B 19.91M USD | ¥19K 126.91 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥968 6.53 USD |
-1.12
|
¥3B 19.59M USD | ¥22K 148.51 USD | ¥968 6.53 USD | ¥994 6.71 USD | ¥3B 19.59M USD | 20.81 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥162 1.09 USD |
+3.85
|
¥3B 17.33M USD | ¥38K 253.14 USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.55 USD |
0
|
¥2B 14.36M USD | ¥5K 33.75 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 14.36M USD | 55.28 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 14.32M USD | ¥24K 161.33 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥5K 36.45 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
-0.41
|
¥2B 11.88M USD | ¥400 2.7 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
0
|
¥2B 11.41M USD | ¥9K 62.78 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
-2.16
|
¥2B 10.12M USD | ¥4K 25.65 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥348 2.35 USD |
-1.42
|
¥1B 9.48M USD | ¥400 2.7 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.48M USD | 16.43 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
+0.89
|
¥1B 8.7M USD | ¥3K 20.93 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
+1.25
|
¥1B 8.2M USD | ¥17K 115.43 USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥372 2.51 USD |
-1.06
|
¥1B 7.5M USD | ¥700 4.73 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}