Land: Japan Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (151)
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
-0.22
|
$2.45T 16.51B USD | $188.3K 1.27K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.51B USD | 37.86 | $144.98 0.98 USD | |
| SHIFT Inc. 3697.T | $1,546 10.44 USD |
-1.12
|
$406.9B 2.75B USD | $3M 20.23K USD | $1,543 10.42 USD | $1,592.5 10.75 USD | $406.9B 2.75B USD | 46.63 | $33.15 0.22 USD | |
| Datasection Inc. 3905.T | $4,050 27.34 USD |
-0.98
|
$102.36B 690.99M USD | $6.44M 43.47K USD | $3,750 25.31 USD | $4,320 29.16 USD | $102.36B 690.99M USD | 0 | -$30.85 -0.2 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.48
|
$94.14B 635.48M USD | $213.9K 1.44K USD | $413 2.79 USD | $418 2.82 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,113 7.51 USD |
+1
|
$46.27B 312.33M USD | $371.5K 2.51K USD | $1,089 7.35 USD | $1,117 7.54 USD | $46.27B 312.33M USD | 51.43 | $21.64 0.15 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
0
|
$45.34B 306.08M USD | $122.4K 826.23 USD | $393 2.65 USD | $396 2.67 USD | $45.34B 306.08M USD | 134.93 | $2.92 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $159.7K 1.08K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| ExaWizards Inc. 4259.T | $436 2.94 USD |
+4.31
|
$36.86B 248.79M USD | $810.9K 5.47K USD | $418 2.82 USD | $437 2.95 USD | $36.86B 248.79M USD | 0 | -$30.82 -0.2 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
0
|
$25.59B 172.72M USD | $767K 5.18K USD | $183 1.24 USD | $186 1.26 USD | $25.59B 172.72M USD | 0 | -$28.96 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $73 0.49 USD |
+7.35
|
$22.21B 149.91M USD | $35.91M 242.43K USD | $69 0.47 USD | $77 0.52 USD | $22.21B 149.91M USD | 0 | -$0.53 -0.003 USD | |
| Globalway, Inc. 3936.T | $218 1.47 USD |
+7.39
|
$7.94B 53.61M USD | $1.46M 9.88K USD | $200 1.35 USD | $220 1.49 USD | $7.94B 53.61M USD | 0 | -$9.57 -0.06 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $398.3K 2.69K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $112 0.76 USD |
-4.27
|
$2.84B 19.14M USD | $1.4M 9.45K USD | $108 0.73 USD | $116 0.78 USD | $2.84B 19.14M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+1.73
|
$2.29B 15.45M USD | $23.3K 157.28 USD | $172 1.16 USD | $175 1.18 USD | $2.29B 15.45M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.24
|
$2.12T 14.29B USD | $19.2K 129.61 USD | $16,375 110.54 USD | $16,620 112.19 USD | $2.12T 14.29B USD | 34.79 | $475.42 3.21 USD | |
| Money Forward, Inc. 3994.T | $5,091 34.37 USD |
-0.08
|
$281.35B 1.9B USD | $85.7K 578.5 USD | $5,074 34.25 USD | $5,118 34.55 USD | $281.35B 1.9B USD | 0 | -$112.8 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,491 23.57 USD |
-0.34
|
$266.94B 1.8B USD | $37.3K 251.79 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.94B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,033 13.72 USD |
+0.44
|
$256.69B 1.73B USD | $102.4K 691.23 USD | $2,021 13.64 USD | $2,050 13.84 USD | $256.69B 1.73B USD | 122.46 | $16.6 0.11 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
0
|
$226.77B 1.53B USD | $54K 364.52 USD | $3,695 24.94 USD | $3,735 25.21 USD | $226.77B 1.53B USD | 0 | -$168.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,925 26.49 USD |
0
|
$181.36B 1.22B USD | $84K 567.02 USD | $3,875 26.16 USD | $3,945 26.63 USD | $181.36B 1.22B USD | 41.99 | $93.46 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,695 24.94 USD |
-0.81
|
$127.72B 862.12M USD | $67.6K 456.32 USD | $3,650 24.64 USD | $3,755 25.35 USD | $127.72B 862.12M USD | 21.00 | $175.93 1.19 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+3.11
|
$121.41B 819.52M USD | $30.6K 206.56 USD | $5,460 36.86 USD | $5,660 38.21 USD | $121.41B 819.52M USD | 23.75 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,690 51.91 USD |
-0.13
|
$105.96B 715.28M USD | $32.2K 217.36 USD | $7,660 51.71 USD | $7,860 53.06 USD | $105.96B 715.28M USD | 34.15 | $225.13 1.52 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
-0.09
|
$90.1B 608.18M USD | $65.7K 443.49 USD | $2,198 14.84 USD | $2,232 15.07 USD | $90.1B 608.18M USD | 26.79 | $82.47 0.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,231 15.06 USD |
+2.39
|
$69.63B 470.03M USD | $29.6K 199.81 USD | $2,184 14.74 USD | $2,231 15.06 USD | $69.63B 470.03M USD | 18.25 | $122.24 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+1.17
|
$69.34B 468.05M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,885 26.22 USD | $69.34B 468.05M USD | 14.81 | $261.56 1.77 USD | |
| Broadleaf Co., Ltd. 3673.T | $726 4.9 USD |
+0.55
|
$64.77B 437.22M USD | $65K 438.77 USD | $717 4.84 USD | $728 4.91 USD | $64.77B 437.22M USD | 189.55 | $3.83 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,095 20.89 USD |
+1.98
|
$63.99B 431.95M USD | $15.5K 104.63 USD | $3,055 20.62 USD | $3,095 20.89 USD | $63.99B 431.95M USD | 15.21 | $203.41 1.37 USD | |
| Fixstars Corporation 3687.T | $1,943 13.12 USD |
+1.14
|
$62.67B 423.02M USD | $114K 769.53 USD | $1,920 12.96 USD | $1,955 13.2 USD | $62.67B 423.02M USD | 32.13 | $60.46 0.41 USD | |
| Base Co., Ltd. 4481.T | $3,360 22.68 USD |
+0.6
|
$62.06B 418.96M USD | $3.7K 24.98 USD | $3,340 22.55 USD | $3,365 22.71 USD | $62.06B 418.96M USD | 15.33 | $219.07 1.48 USD | |
| Safie Inc. 4375.T | $1,096 7.4 USD |
-1.88
|
$60.76B 410.15M USD | $79.5K 536.65 USD | $1,096 7.4 USD | $1,126 7.6 USD | $60.76B 410.15M USD | 0 | -$28.03 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,050 34.09 USD |
-0.2
|
$60.47B 408.19M USD | $3.7K 24.98 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.47B 408.19M USD | 17.75 | $284.35 1.92 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,848 12.47 USD |
+2.67
|
$55.65B 375.67M USD | $26.8K 180.91 USD | $1,822 12.3 USD | $1,866 12.6 USD | $55.65B 375.67M USD | 13.05 | $141.51 0.96 USD | |
| Avant Group Corporation 3836.T | $1,497 10.11 USD |
+1.35
|
$54.63B 368.8M USD | $12.5K 84.38 USD | $1,486 10.03 USD | $1,497 10.11 USD | $54.63B 368.8M USD | 16.84 | $88.89 0.6 USD | |
| CELSYS, Inc. 3663.T | $1,664 11.23 USD |
0
|
$51.53B 347.85M USD | $59.7K 402.99 USD | $1,650 11.14 USD | $1,674 11.3 USD | $51.53B 347.85M USD | 38.19 | $43.57 0.29 USD | |
| Alpha Systems Inc. 4719.T | $3,540 23.9 USD |
+1.43
|
$49.7B 335.47M USD | $6.9K 46.58 USD | $3,515 23.73 USD | $3,540 23.9 USD | $49.7B 335.47M USD | 15.22 | $232.53 1.57 USD | |
| oRo Co., Ltd. 3983.T | $3,005 20.28 USD |
-0.33
|
$47.84B 322.95M USD | $8K 54 USD | $2,984 20.14 USD | $3,030 20.45 USD | $47.84B 322.95M USD | 23.56 | $127.5 0.86 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,888 12.74 USD |
+4.02
|
$46.69B 315.16M USD | $10.7K 72.23 USD | $1,806 12.19 USD | $1,888 12.74 USD | $46.69B 315.16M USD | 18.96 | $99.55 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $3,015 20.35 USD |
+2.06
|
$37.84B 255.42M USD | $23.6K 159.31 USD | $2,900 19.58 USD | $3,025 20.42 USD | $37.84B 255.42M USD | 19.57 | $154.02 1.04 USD | |
| PCA Corporation 9629.T | $1,789 12.08 USD |
+1.25
|
$35.87B 242.15M USD | $6.9K 46.58 USD | $1,774 11.97 USD | $1,790 12.08 USD | $35.87B 242.15M USD | 20.57 | $86.94 0.59 USD | |
| Toyokumo, Inc. 4058.T | $3,105 20.96 USD |
+1.97
|
$34.21B 230.92M USD | $14K 94.5 USD | $3,045 20.55 USD | $3,115 21.03 USD | $34.21B 230.92M USD | 40.63 | $76.41 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,877 12.67 USD |
+0.64
|
$31.09B 209.89M USD | $2.7K 18.23 USD | $1,864 12.58 USD | $1,882 12.7 USD | $31.09B 209.89M USD | 13.97 | $134.28 0.91 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $478 3.23 USD |
+2.14
|
$27.13B 183.12M USD | $23K 155.26 USD | $472 3.19 USD | $478 3.23 USD | $27.13B 183.12M USD | 29.76 | $16.06 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,762 11.89 USD |
+0.74
|
$24.66B 166.44M USD | $6.9K 46.58 USD | $1,749 11.81 USD | $1,776 11.99 USD | $24.66B 166.44M USD | 15.65 | $112.58 0.76 USD | |
| Beat Holdings Limited 9399.T | $1,342 9.06 USD |
-2.89
|
$24.43B 164.9M USD | $139.51K 941.73 USD | $1,327 8.96 USD | $1,550 10.46 USD | $24.43B 164.9M USD | 0 | -$90.11 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
0
|
$23.63B 159.5M USD | $500 3.38 USD | $3,900 26.33 USD | $3,905 26.36 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $20.8K 140.41 USD | $509 3.44 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.17 | $28.12 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $1.2K 8.1 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+1.06
|
$21.33B 143.97M USD | $43.4K 292.96 USD | $566 3.82 USD | $572 3.86 USD | $21.33B 143.97M USD | 15.14 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
0
|
$19.88B 134.17M USD | $27.5K 185.63 USD | $471 3.18 USD | $477 3.22 USD | $19.88B 134.17M USD | 0 | -$28.53 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $907 6.12 USD |
-0.66
|
$18.2B 122.84M USD | $45.9K 309.84 USD | $907 6.12 USD | $927 6.26 USD | $18.2B 122.84M USD | 39.36 | $23.04 0.16 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-0.8
|
$17.51B 118.21M USD | $30.8K 207.91 USD | $490 3.31 USD | $499 3.37 USD | $17.51B 118.21M USD | 0 | -$21.78 -0.1 USD | |
| AGS Corporation 3648.T | $994 6.71 USD |
+0.71
|
$16.62B 112.17M USD | $2.1K 14.18 USD | $987 6.66 USD | $994 6.71 USD | $16.62B 112.17M USD | 12.12 | $82 0.55 USD | |
| Gunosy Inc. 6047.T | $671 4.53 USD |
+2.13
|
$16.27B 109.83M USD | $80.3K 542.05 USD | $659 4.45 USD | $671 4.53 USD | $16.27B 109.83M USD | 0 | -$2.83 -0.01 USD | |
| ISB Corporation 9702.T | $1,384 9.34 USD |
+1.17
|
$15.83B 106.85M USD | $7.7K 51.98 USD | $1,371 9.25 USD | $1,387 9.36 USD | $15.83B 106.85M USD | 7.78 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $12.6K 85.05 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.79 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+0.98
|
$15.64B 105.57M USD | $2K 13.5 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.64B 105.57M USD | 14.39 | $358.53 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,000 27 USD |
0
|
$15.19B 102.51M USD | $13.5K 91.13 USD | $3,960 26.73 USD | $4,055 27.37 USD | $15.19B 102.51M USD | 61.19 | $65.36 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $919 6.2 USD |
+1.77
|
$14.58B 98.43M USD | $95.2K 642.63 USD | $908 6.13 USD | $934 6.3 USD | $14.58B 98.43M USD | 46.53 | $19.75 0.13 USD | |
| Abalance Corporation 3856.T | $763 5.15 USD |
+3.67
|
$14.42B 97.36M USD | $182.5K 1.23K USD | $743 5.02 USD | $771 5.2 USD | $14.42B 97.36M USD | 2.10 | $361.73 2.44 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
0
|
$14.41B 97.26M USD | $700 4.73 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.41B 97.26M USD | 20.06 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,013 6.84 USD |
+0.6
|
$14.15B 95.54M USD | $2.1K 14.18 USD | $1,010 6.82 USD | $1,018 6.87 USD | $14.15B 95.54M USD | 10.73 | $94.35 0.64 USD | |
| System D Inc. 3804.T | $2,205 14.88 USD |
-2.3
|
$14.14B 95.47M USD | $1K 6.75 USD | $2,195 14.82 USD | $2,207 14.9 USD | $14.14B 95.47M USD | 21.07 | $104.61 0.71 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
+0.5
|
$13.89B 93.74M USD | $1.9K 12.83 USD | $1,193 8.05 USD | $1,198 8.09 USD | $13.89B 93.74M USD | 10.71 | $111.85 0.76 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,401 9.46 USD |
-0.36
|
$13.56B 91.54M USD | $25.3K 170.78 USD | $1,400 9.45 USD | $1,426 9.63 USD | $13.56B 91.54M USD | 15.84 | $88.44 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$13.13B 88.63M USD | $25.8K 174.16 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| eole Inc. 2334.T | $3,615 24.4 USD |
+7.75
|
$12.97B 87.56M USD | $415.3K 2.8K USD | $3,560 24.03 USD | $3,890 26.26 USD | $12.97B 87.56M USD | 0 | -$163.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,068 7.21 USD |
+2.3
|
$12.05B 81.35M USD | $22.9K 154.58 USD | $1,041 7.03 USD | $1,070 7.22 USD | $12.05B 81.35M USD | 0 | -$72.93 -0.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.23
|
$12B 80.97M USD | $1.9K 12.83 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12B 80.97M USD | 11.35 | $154.62 1.04 USD | |
| Ubicom Holdings, Inc. 3937.T | $975 6.58 USD |
+2.09
|
$11.82B 79.79M USD | $52.3K 353.04 USD | $953 6.43 USD | $976 6.59 USD | $11.82B 79.79M USD | 13.66 | $71.37 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $942 6.36 USD |
-0.32
|
$11.07B 74.72M USD | $800 5.4 USD | $941 6.35 USD | $942 6.36 USD | $11.07B 74.72M USD | 16.90 | $55.71 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $777 5.24 USD |
+1.04
|
$10.95B 73.9M USD | $36.7K 247.74 USD | $770 5.2 USD | $797 5.38 USD | $10.95B 73.9M USD | 17.44 | $44.55 0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,028 13.69 USD |
+0.15
|
$10.89B 73.53M USD | $4.4K 29.7 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.89B 73.53M USD | 32.86 | $61.71 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
+0.99
|
$10.76B 72.62M USD | $1.7K 11.48 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.76B 72.62M USD | 6.85 | $448.53 3.03 USD | |
| Asteria Corporation 3853.T | $638 4.31 USD |
+0.95
|
$10.72B 72.38M USD | $34.1K 230.18 USD | $635 4.29 USD | $640 4.32 USD | $10.72B 72.38M USD | 18.22 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,417 9.57 USD |
+0.07
|
$10.62B 71.72M USD | $800 5.4 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.62B 71.72M USD | 14.58 | $97.14 0.66 USD | |
| Yappli, Inc. 4168.T | $809 5.46 USD |
+0.25
|
$10.33B 69.7M USD | $40.7K 274.74 USD | $803 5.42 USD | $813 5.49 USD | $10.33B 69.7M USD | 13.95 | $57.98 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,206 8.14 USD |
-0.08
|
$9.78B 65.99M USD | $19K 128.26 USD | $1,200 8.1 USD | $1,234 8.33 USD | $9.78B 65.99M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.1
|
$9.64B 65.08M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,100 7.43 USD | $9.64B 65.08M USD | 69.13 | $15.91 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $12.2K 82.35 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 16.89 | $23.38 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,780 12.02 USD |
-0.73
|
$9.09B 61.36M USD | $1.3K 8.78 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.09B 61.36M USD | 17.13 | $103.87 0.7 USD | |
| TeamSpirit Inc. 4397.T | $526 3.55 USD |
+10.04
|
$8.68B 58.57M USD | $987.7K 6.67K USD | $522 3.52 USD | $558 3.77 USD | $8.68B 58.57M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
+0.18
|
$8.39B 56.61M USD | $500 3.38 USD | $1,083 7.31 USD | $1,085 7.32 USD | $8.39B 56.61M USD | 12.15 | $89.16 0.6 USD | |
| LaKeel, Inc. 4074.T | $1,033 6.97 USD |
+0.78
|
$7.4B 49.97M USD | $300 2.03 USD | $1,033 6.97 USD | $1,033 6.97 USD | $7.4B 49.97M USD | 22.12 | $46.69 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-0.11
|
$7.27B 49.07M USD | $1.3K 8.78 USD | $923 6.23 USD | $930 6.28 USD | $7.27B 49.07M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+0.49
|
$7.15B 48.28M USD | $4.6K 31.05 USD | $410 2.77 USD | $415 2.8 USD | $7.15B 48.28M USD | 0 | -$118.4 -0.7 USD | |
| Dawn Corp. 2303.T | $2,280 15.39 USD |
+0.57
|
$6.96B 47.01M USD | $9.9K 66.83 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.96B 47.01M USD | 16.96 | $134.37 0.91 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| Morpho, Inc. 3653.T | $1,225 8.27 USD |
+2
|
$6.55B 44.25M USD | $9.5K 64.13 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.55B 44.25M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,662 11.22 USD |
+0.36
|
$6.24B 42.13M USD | $1.9K 12.83 USD | $1,654 11.16 USD | $1,664 11.23 USD | $6.24B 42.13M USD | 42.84 | $38.79 0.26 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$6.18B 41.74M USD | $187.9K 1.27K USD | $118 0.8 USD | $122 0.82 USD | $6.18B 41.74M USD | 0 | -$2.59 -0.01 USD | |
| rakumo Inc. 4060.T | $1,016 6.86 USD |
+0.69
|
$5.93B 40M USD | $1K 6.75 USD | $1,006 6.79 USD | $1,016 6.86 USD | $5.93B 40M USD | 26.32 | $38.59 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,530 10.33 USD |
-0.58
|
$5.92B 39.94M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $5.92B 39.94M USD | 12.58 | $121.54 0.82 USD | |
| Computer Management Co., Ltd. 4491.T | $2,790 18.83 USD |
-0.18
|
$5.89B 39.75M USD | $2.3K 15.53 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.89B 39.75M USD | 14.95 | $186.56 1.26 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.49
|
$5.86B 39.53M USD | $800 5.4 USD | $610 4.12 USD | $614 4.14 USD | $5.86B 39.53M USD | 0 | -$53.57 -0.3 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+1.1
|
$5.73B 38.68M USD | $8.7K 58.73 USD | $364 2.46 USD | $372 2.51 USD | $5.73B 38.68M USD | 36.94 | $9.96 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}