Land: Japan Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (151)
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,501 37.13 USD |
+1.31
|
$2.42T 16.33B USD | $1.15M 7.77K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.38 | $147.15 0.99 USD | |
| SHIFT Inc. 3697.T | $1,563.5 10.55 USD |
-7.07
|
$411.51B 2.78B USD | $13.95M 94.16K USD | $1,555 10.5 USD | $1,744 11.77 USD | $411.51B 2.78B USD | 50.77 | $30.79 0.21 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
-0.24
|
$94.59B 638.53M USD | $810.9K 5.47K USD | $412 2.78 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $4,090 27.61 USD |
+20.65
|
$85.68B 578.38M USD | $7.46M 50.33K USD | $3,400 22.95 USD | $4,090 27.61 USD | $85.68B 578.38M USD | 0 | -$37.28 -0.2 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-0.25
|
$45.34B 306.08M USD | $267.4K 1.81K USD | $393 2.65 USD | $398 2.69 USD | $45.34B 306.08M USD | 136.80 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,102 7.44 USD |
+1.85
|
$44.98B 303.63M USD | $618.8K 4.18K USD | $1,069 7.22 USD | $1,102 7.44 USD | $44.98B 303.63M USD | 49.93 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
-0.72
|
$43.42B 293.12M USD | $796.7K 5.38K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $418 2.82 USD |
+1.46
|
$34.83B 235.1M USD | $1.27M 8.54K USD | $412 2.78 USD | $427 2.88 USD | $34.83B 235.1M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
-1.07
|
$25.59B 172.72M USD | $4.41M 29.8K USD | $183 1.24 USD | $193 1.3 USD | $25.59B 172.72M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
+1.49
|
$20.38B 137.59M USD | $20.27M 136.83K USD | $65 0.44 USD | $70 0.47 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $2.51M 16.92K USD | $200 1.35 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
-1.35
|
$6.19B 41.79M USD | $627K 4.23K USD | $73 0.49 USD | $75 0.51 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $117 0.79 USD |
-0.85
|
$2.96B 20M USD | $5.26M 35.51K USD | $115 0.78 USD | $138 0.93 USD | $2.96B 20M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $107.2K 723.63 USD | $170 1.15 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,500 111.38 USD |
-0.39
|
$2.11T 14.26B USD | $140.4K 947.74 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.11T 14.26B USD | 34.82 | $473.76 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,095 34.39 USD |
-0.23
|
$281.57B 1.9B USD | $293.1K 1.98K USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.57B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,503 23.65 USD |
-0.23
|
$267.85B 1.81B USD | $225.4K 1.52K USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.85B 1.81B USD | 22.77 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,024 13.66 USD |
-1.22
|
$255.55B 1.73B USD | $534K 3.6K USD | $2,011 13.57 USD | $2,053 13.86 USD | $255.55B 1.73B USD | 123.48 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
+3.33
|
$219.46B 1.48B USD | $410.3K 2.77K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,925 26.49 USD |
-0.88
|
$181.36B 1.22B USD | $217.8K 1.47K USD | $3,870 26.12 USD | $3,970 26.8 USD | $181.36B 1.22B USD | 42.35 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,725 25.14 USD |
-7.68
|
$128.75B 869.12M USD | $259.4K 1.75K USD | $3,690 24.91 USD | $4,080 27.54 USD | $128.75B 869.12M USD | 21.82 | $170.68 1.15 USD | |
| Zuken Inc. 6947.T | $5,460 36.86 USD |
-1.97
|
$117.74B 794.78M USD | $62.6K 422.57 USD | $5,420 36.59 USD | $5,580 37.67 USD | $117.74B 794.78M USD | 23.06 | $236.73 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,700 51.98 USD |
+1.58
|
$104.45B 705.05M USD | $95.9K 647.35 USD | $7,500 50.63 USD | $7,700 51.98 USD | $104.45B 705.05M USD | 33.63 | $228.92 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,212 14.93 USD |
-0.76
|
$90.18B 608.73M USD | $211K 1.42K USD | $2,193 14.8 USD | $2,267 15.3 USD | $90.18B 608.73M USD | 27.04 | $81.8 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,830 25.85 USD |
-1.16
|
$68.53B 462.61M USD | $14.4K 97.2 USD | $3,820 25.79 USD | $3,890 26.26 USD | $68.53B 462.61M USD | 14.81 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,179 14.71 USD |
+0.51
|
$68.01B 459.07M USD | $96.8K 653.43 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.01B 459.07M USD | 17.81 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $722 4.87 USD |
-1.9
|
$64.41B 434.81M USD | $245.2K 1.66K USD | $719 4.85 USD | $732 4.94 USD | $64.41B 434.81M USD | 192.53 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
-0.33
|
$62.75B 423.57M USD | $36.3K 245.04 USD | $3,020 20.39 USD | $3,085 20.82 USD | $62.75B 423.57M USD | 14.96 | $202.8 1.37 USD | |
| Fixstars Corporation 3687.T | $1,921 12.97 USD |
-1.18
|
$61.96B 418.23M USD | $291.5K 1.97K USD | $1,904 12.85 USD | $1,950 13.16 USD | $61.96B 418.23M USD | 32.18 | $59.68 0.4 USD | |
| Safie Inc. 4375.T | $1,117 7.54 USD |
0
|
$61.92B 418.01M USD | $257.7K 1.74K USD | $1,093 7.38 USD | $1,129 7.62 USD | $61.92B 418.01M USD | 0 | -$28.03 -0.1 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
-0.6
|
$61.7B 416.46M USD | $28.9K 195.08 USD | $3,310 22.34 USD | $3,390 22.88 USD | $61.7B 416.46M USD | 15.34 | $217.73 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,060 34.16 USD |
-2.13
|
$60.59B 409M USD | $17.4K 117.45 USD | $5,040 34.02 USD | $5,250 35.44 USD | $60.59B 409M USD | 18.19 | $278.15 1.88 USD | |
| Avant Group Corporation 3836.T | $1,477 9.97 USD |
-1.47
|
$53.9B 363.87M USD | $83K 560.27 USD | $1,472 9.94 USD | $1,509 10.19 USD | $53.9B 363.87M USD | 16.87 | $87.54 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+0.61
|
$53.88B 363.68M USD | $44.6K 301.06 USD | $1,792 12.1 USD | $1,814 12.25 USD | $53.88B 363.68M USD | 12.64 | $142.4 0.96 USD | |
| CELSYS, Inc. 3663.T | $1,664 11.23 USD |
+1.59
|
$50.73B 342.42M USD | $258.4K 1.74K USD | $1,615 10.9 USD | $1,669 11.27 USD | $50.73B 342.42M USD | 37.62 | $44.23 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,490 23.56 USD |
-1.69
|
$49B 330.73M USD | $13.5K 91.13 USD | $3,480 23.49 USD | $3,565 24.06 USD | $49B 330.73M USD | 15.26 | $228.62 1.54 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+0.74
|
$47.65B 321.66M USD | $96.7K 652.75 USD | $3,010 20.32 USD | $3,105 20.96 USD | $47.65B 321.66M USD | 23.42 | $128.7 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,815 12.25 USD |
-0.27
|
$44.88B 302.98M USD | $38.6K 260.56 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.88B 302.98M USD | 18.29 | $99.19 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,954 19.94 USD |
+1.27
|
$36.61B 247.11M USD | $89.3K 602.8 USD | $2,885 19.47 USD | $3,040 20.52 USD | $36.61B 247.11M USD | 18.96 | $155.77 1.05 USD | |
| PCA Corporation 9629.T | $1,767 11.93 USD |
-0.62
|
$35.43B 239.17M USD | $42K 283.51 USD | $1,767 11.93 USD | $1,798 12.14 USD | $35.43B 239.17M USD | 20.32 | $86.94 0.59 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,045 20.55 USD |
+0.83
|
$33.27B 224.6M USD | $12.9K 87.08 USD | $3,000 20.25 USD | $3,050 20.59 USD | $33.27B 224.6M USD | 39.54 | $77.01 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
-1.53
|
$30.9B 208.55M USD | $29.9K 201.83 USD | $1,865 12.59 USD | $1,911 12.9 USD | $30.9B 208.55M USD | 14.10 | $132.2 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.64
|
$26.56B 179.29M USD | $82.7K 558.25 USD | $467 3.15 USD | $474 3.2 USD | $26.56B 179.29M USD | 29.30 | $15.97 0.11 USD | |
| Beat Holdings Limited 9399.T | $1,382 9.33 USD |
+20.7
|
$25.16B 169.82M USD | $336.1K 2.27K USD | $1,159 7.82 USD | $1,396 9.42 USD | $25.16B 169.82M USD | 0 | -$90.11 -0.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,749 11.81 USD |
-2.13
|
$24.48B 165.22M USD | $25.7K 173.48 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.48B 165.22M USD | 15.86 | $110.26 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,905 26.36 USD |
+0.51
|
$23.63B 159.5M USD | $4.5K 30.38 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
-1.74
|
$22.81B 153.95M USD | $102.9K 694.6 USD | $508 3.43 USD | $519 3.5 USD | $22.81B 153.95M USD | 18.36 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,236 8.34 USD |
-1.12
|
$21.41B 144.55M USD | $13.5K 91.13 USD | $1,236 8.34 USD | $1,250 8.44 USD | $21.41B 144.55M USD | 18.90 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
0
|
$21.1B 142.46M USD | $32.8K 221.41 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+0.21
|
$19.83B 133.89M USD | $35.9K 242.34 USD | $470 3.17 USD | $478 3.23 USD | $19.83B 133.89M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $913 6.16 USD |
+2.24
|
$17.92B 120.95M USD | $145.7K 983.52 USD | $893 6.03 USD | $922 6.22 USD | $17.92B 120.95M USD | 38.71 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
+0.61
|
$17.55B 118.45M USD | $86.8K 585.92 USD | $486 3.28 USD | $498 3.36 USD | $17.55B 118.45M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $987 6.66 USD |
-0.1
|
$16.5B 111.38M USD | $6.2K 41.85 USD | $984 6.64 USD | $992 6.7 USD | $16.5B 111.38M USD | 12.04 | $81.91 0.55 USD | |
| Gunosy Inc. 6047.T | $657 4.43 USD |
-0.45
|
$15.93B 107.54M USD | $110.6K 746.58 USD | $650 4.39 USD | $662 4.47 USD | $15.93B 107.54M USD | 0 | -$2.84 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,040 7.02 USD |
-0.57
|
$15.68B 105.81M USD | $66.5K 448.89 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.68B 105.81M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,368 9.23 USD |
-0.51
|
$15.65B 105.62M USD | $19.6K 132.31 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.65B 105.62M USD | 7.69 | $177.79 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.2
|
$15.46B 104.34M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,000 27 USD |
-0.25
|
$15.19B 102.51M USD | $63.8K 430.67 USD | $3,940 26.6 USD | $4,150 28.01 USD | $15.19B 102.51M USD | 61.19 | $65.36 0.44 USD | |
| System D Inc. 3804.T | $2,257 15.24 USD |
-1.61
|
$14.48B 97.73M USD | $1K 6.75 USD | $2,236 15.09 USD | $2,300 15.53 USD | $14.48B 97.73M USD | 21.91 | $103 0.7 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
-0.05
|
$14.41B 97.26M USD | $700 4.73 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.41B 97.26M USD | 20.06 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $903 6.1 USD |
-0.33
|
$14.33B 96.72M USD | $118.8K 801.93 USD | $897 6.06 USD | $917 6.19 USD | $14.33B 96.72M USD | 45.72 | $19.75 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
-1.27
|
$14.07B 94.97M USD | $23.5K 158.63 USD | $1,007 6.8 USD | $1,027 6.93 USD | $14.07B 94.97M USD | 10.81 | $93.13 0.63 USD | |
| Abalance Corporation 3856.T | $736 4.97 USD |
-1.6
|
$13.91B 93.91M USD | $359.4K 2.43K USD | $717 4.84 USD | $768 5.18 USD | $13.91B 93.91M USD | 2.06 | $355.9 2.4 USD | |
| HIMACS, Ltd. 4299.T | $1,192 8.05 USD |
-0.25
|
$13.82B 93.27M USD | $16.7K 112.73 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.82B 93.27M USD | 10.68 | $111.61 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,406 9.49 USD |
+0.86
|
$13.61B 91.87M USD | $21.4K 144.46 USD | $1,383 9.34 USD | $1,409 9.51 USD | $13.61B 91.87M USD | 15.90 | $88.38 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
-0.65
|
$13.13B 88.63M USD | $67.1K 452.94 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,760 11.88 USD |
+0.17
|
$12B 81.02M USD | $9.8K 66.15 USD | $1,754 11.84 USD | $1,764 11.91 USD | $12B 81.02M USD | 11.35 | $154.97 1.05 USD | |
| Kudan Inc. 4425.T | $1,044 7.05 USD |
-0.1
|
$11.78B 79.52M USD | $18.5K 124.88 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.78B 79.52M USD | 0 | -$72.84 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.31
|
$11.58B 78.15M USD | $116.1K 783.71 USD | $944 6.37 USD | $963 6.5 USD | $11.58B 78.15M USD | 13.43 | $71.08 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $945 6.38 USD |
-2.98
|
$11.1B 74.96M USD | $2.7K 18.23 USD | $945 6.38 USD | $974 6.57 USD | $11.1B 74.96M USD | 17.48 | $54.06 0.36 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,025 13.67 USD |
-0.25
|
$10.88B 73.42M USD | $4.6K 31.05 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.88B 73.42M USD | 32.92 | $61.51 0.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $769 5.19 USD |
+1.32
|
$10.69B 72.19M USD | $64.3K 434.04 USD | $759 5.12 USD | $775 5.23 USD | $10.69B 72.19M USD | 17.02 | $45.16 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,045 20.55 USD |
+0.16
|
$10.65B 71.91M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.65B 71.91M USD | 6.78 | $448.7 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
0
|
$10.62B 71.7M USD | $154.5K 1.04K USD | $628 4.24 USD | $643 4.34 USD | $10.62B 71.7M USD | 18.05 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,416 9.56 USD |
+0.14
|
$10.6B 71.57M USD | $12.7K 85.73 USD | $1,416 9.56 USD | $1,434 9.68 USD | $10.6B 71.57M USD | 14.55 | $97.28 0.66 USD | |
| eole Inc. 2334.T | $3,355 22.65 USD |
+14.12
|
$10.55B 71.21M USD | $1.64M 11.04K USD | $2,920 19.71 USD | $3,440 23.22 USD | $10.55B 71.21M USD | 0 | -$186.4 -1.2 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.62
|
$10.3B 69.53M USD | $146.3K 987.57 USD | $788 5.32 USD | $811 5.47 USD | $10.3B 69.53M USD | 14.01 | $57.57 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,207 8.15 USD |
+0.25
|
$9.76B 65.88M USD | $59.4K 400.97 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.76B 65.88M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
-1.54
|
$9.54B 64.37M USD | $7.6K 51.3 USD | $1,085 7.32 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.83 | $15.58 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
-1.27
|
$9.49B 64.06M USD | $36.2K 244.36 USD | $389 2.63 USD | $395 2.67 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,793 12.1 USD |
-2.82
|
$9.16B 61.81M USD | $4.6K 31.05 USD | $1,790 12.08 USD | $1,817 12.27 USD | $9.16B 61.81M USD | 17.76 | $100.92 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
-0.73
|
$8.37B 56.51M USD | $2.1K 14.18 USD | $1,081 7.3 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| TeamSpirit Inc. 4397.T | $478 3.23 USD |
-4.4
|
$7.88B 53.22M USD | $215K 1.45K USD | $478 3.23 USD | $510 3.44 USD | $7.88B 53.22M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,025 6.92 USD |
+0.99
|
$7.27B 49.1M USD | $13.2K 89.1 USD | $1,011 6.82 USD | $1,029 6.95 USD | $7.27B 49.1M USD | 21.76 | $47.1 0.32 USD | |
| Sobal Corporation 2186.T | $924 6.24 USD |
+0.11
|
$7.27B 49.07M USD | $1.9K 12.83 USD | $922 6.22 USD | $925 6.24 USD | $7.27B 49.07M USD | 16.82 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-1.2
|
$7.12B 48.05M USD | $40.6K 274.06 USD | $407 2.75 USD | $415 2.8 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,267 15.3 USD |
-3.33
|
$6.92B 46.74M USD | $65K 438.77 USD | $2,255 15.22 USD | $2,480 16.74 USD | $6.92B 46.74M USD | 17.45 | $129.91 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,053 7.11 USD |
+2.13
|
$6.36B 42.95M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,076 7.26 USD | $6.36B 42.95M USD | 58.37 | $18.04 0.12 USD | |
| Morpho, Inc. 3653.T | $1,201 8.11 USD |
+1.87
|
$6.31B 42.59M USD | $3.7K 24.98 USD | $1,182 7.98 USD | $1,210 8.17 USD | $6.31B 42.59M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,656 11.18 USD |
-0.54
|
$6.22B 41.98M USD | $13.9K 93.83 USD | $1,648 11.12 USD | $1,674 11.3 USD | $6.22B 41.98M USD | 42.86 | $38.63 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,539 10.39 USD |
+0.92
|
$5.9B 39.81M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.9B 39.81M USD | 12.55 | $122.61 0.83 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
+0.33
|
$5.87B 39.59M USD | $4.8K 32.4 USD | $610 4.12 USD | $620 4.19 USD | $5.87B 39.59M USD | 0 | -$53.77 -0.3 USD | |
| rakumo Inc. 4060.T | $1,009 6.81 USD |
+0.4
|
$5.86B 39.57M USD | $6.8K 45.9 USD | $1,001 6.76 USD | $1,025 6.92 USD | $5.86B 39.57M USD | 26.01 | $38.79 0.26 USD | |
| Computer Management Co., Ltd. 4491.T | $2,795 18.87 USD |
+3.67
|
$5.69B 38.41M USD | $5.4K 36.45 USD | $2,708 18.28 USD | $2,795 18.87 USD | $5.69B 38.41M USD | 14.43 | $193.57 1.31 USD | |
| CHIeru Co.,Ltd. 3933.T | $762 5.14 USD |
0
|
$5.68B 38.33M USD | $1.9K 12.83 USD | $745 5.03 USD | $764 5.16 USD | $5.68B 38.33M USD | 13.40 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-0.27
|
$5.67B 38.26M USD | $17.6K 118.8 USD | $363 2.45 USD | $369 2.49 USD | $5.67B 38.26M USD | 36.65 | $9.93 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}