Land: Japan Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (152)
- {{country.name}}
- Alle Länder
- Japan (152)
Tokyo (152)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (152)
Software-Anwendung (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,227 35.28 USD |
+1.42
|
$2.3T 15.52B USD | $744K 5.02K USD | $5,150 34.76 USD | $5,235 35.34 USD | $2.3T 15.52B USD | 35.08 | $148.97 1.01 USD | |
| SHIFT Inc. 3697.T | $1,616 10.91 USD |
+4.94
|
$425.33B 2.87B USD | $3.9M 26.31K USD | $1,550 10.46 USD | $1,623 10.96 USD | $425.33B 2.87B USD | 61.35 | $26.34 0.18 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+1.21
|
$94.59B 638.53M USD | $1.07M 7.24K USD | $408 2.75 USD | $420 2.84 USD | $94.59B 638.53M USD | 123.30 | $3.39 0.02 USD | |
| PLAID,Inc. 4165.T | $1,201 8.11 USD |
+9.18
|
$49.02B 330.9M USD | $4.4M 29.73K USD | $1,091 7.36 USD | $1,230 8.3 USD | $49.02B 330.9M USD | 49.75 | $24.14 0.16 USD | |
| BASE,Inc. 4477.T | $375 2.53 USD |
-0.79
|
$43.5B 293.67M USD | $2.1M 14.15K USD | $371 2.5 USD | $382 2.58 USD | $43.5B 293.67M USD | 129.75 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $425 2.87 USD |
+5.99
|
$35.14B 237.2M USD | $5.35M 36.12K USD | $421 2.84 USD | $454 3.06 USD | $35.14B 237.2M USD | 0 | -$33.14 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+5.29
|
$24.37B 164.5M USD | $2.69M 18.17K USD | $170 1.15 USD | $183 1.24 USD | $24.37B 164.5M USD | 0 | -$20.98 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $1.09M 7.37K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.56 -0.003 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+9.23
|
$6.02B 40.64M USD | $2.1M 14.2K USD | $65 0.44 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-6.25
|
$5.83B 39.34M USD | $1.85M 12.48K USD | $149 1.01 USD | $163 1.1 USD | $5.83B 39.34M USD | 0 | -$14.16 -0.09 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
-0.44
|
$4.04B 27.27M USD | $467K 3.15K USD | $224 1.51 USD | $234 1.58 USD | $4.04B 27.27M USD | 0 | -$114.1 -0.7 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
0
|
$3.09B 20.84M USD | $113.7K 767.51 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-2.23
|
$2.33B 15.71M USD | $250.4K 1.69K USD | $175 1.18 USD | $182 1.23 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $834.4K 5.63K USD | $70 0.47 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,240 109.62 USD |
-1.75
|
$2.14T 14.44B USD | $304.3K 2.05K USD | $15,940 107.6 USD | $16,335 110.27 USD | $2.14T 14.44B USD | 35.46 | $457.97 3.09 USD | |
| NSD Co., Ltd. 9759.T | $3,586 24.21 USD |
+1.47
|
$274.2B 1.85B USD | $135.2K 912.64 USD | $3,560 24.03 USD | $3,598 24.29 USD | $274.2B 1.85B USD | 23.32 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,584 30.94 USD |
+1.3
|
$253.33B 1.71B USD | $258.4K 1.74K USD | $4,506 30.42 USD | $4,594 31.01 USD | $253.33B 1.71B USD | 0 | -$113.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
0
|
$239.01B 1.61B USD | $476.8K 3.22K USD | $1,865 12.59 USD | $1,893 12.78 USD | $239.01B 1.61B USD | 114.93 | $16.47 0.11 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+2.23
|
$216.22B 1.46B USD | $280.8K 1.9K USD | $3,585 24.2 USD | $3,720 25.11 USD | $216.22B 1.46B USD | 0 | -$178.3 -1.2 USD | |
| Cybozu, Inc. 4776.T | $3,155 21.3 USD |
+0.48
|
$145.78B 984.09M USD | $176.3K 1.19K USD | $3,125 21.09 USD | $3,175 21.43 USD | $145.78B 984.09M USD | 33.89 | $93.07 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,765 25.41 USD |
+0.53
|
$130.06B 877.91M USD | $42.9K 289.59 USD | $3,720 25.11 USD | $3,770 25.45 USD | $130.06B 877.91M USD | 21.97 | $171.31 1.16 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $41.9K 282.84 USD | $5,130 34.63 USD | $5,200 35.1 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,270 49.07 USD |
+0.83
|
$98.62B 665.68M USD | $78.7K 531.25 USD | $7,190 48.53 USD | $7,340 49.55 USD | $98.62B 665.68M USD | 31.54 | $230.46 1.56 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,051 13.84 USD |
-0.15
|
$83.74B 565.25M USD | $216.9K 1.46K USD | $2,038 13.76 USD | $2,091 14.11 USD | $83.74B 565.25M USD | 25.12 | $81.63 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,328 15.71 USD |
+0.91
|
$73.55B 496.46M USD | $45.2K 305.11 USD | $2,311 15.6 USD | $2,361 15.94 USD | $73.55B 496.46M USD | 19.03 | $122.27 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+0.26
|
$70.05B 472.88M USD | $30.7K 207.23 USD | $3,885 26.22 USD | $3,925 26.49 USD | $70.05B 472.88M USD | 15.10 | $259.17 1.75 USD | |
| Fixstars Corporation 3687.T | $2,150 14.51 USD |
+0.42
|
$69.34B 468.09M USD | $380.3K 2.57K USD | $2,132 14.39 USD | $2,180 14.72 USD | $69.34B 468.09M USD | 35.83 | $59.99 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,440 23.22 USD |
-0.72
|
$64B 432.05M USD | $36.7K 247.74 USD | $3,415 23.05 USD | $3,475 23.46 USD | $64B 432.05M USD | 15.89 | $216.38 1.46 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,095 20.89 USD |
+1.31
|
$63.99B 431.95M USD | $38.2K 257.86 USD | $3,015 20.35 USD | $3,095 20.89 USD | $63.99B 431.95M USD | 15.28 | $202.55 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $707 4.77 USD |
-0.28
|
$63.25B 426.98M USD | $191.2K 1.29K USD | $699 4.72 USD | $714 4.82 USD | $63.25B 426.98M USD | 188.53 | $3.75 0.03 USD | |
| Business Engineering Corporation 4828.T | $4,830 32.6 USD |
+2.88
|
$57.84B 390.41M USD | $26.5K 178.88 USD | $4,715 31.83 USD | $4,875 32.91 USD | $57.84B 390.41M USD | 16.89 | $285.94 1.93 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.13
|
$54.93B 370.77M USD | $91.4K 616.98 USD | $1,489 10.05 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.15 | $87.74 0.59 USD | |
| Safie Inc. 4375.T | $982 6.63 USD |
+15.67
|
$54.44B 367.49M USD | $1.87M 12.61K USD | $900 6.08 USD | $984 6.64 USD | $54.44B 367.49M USD | 0 | -$32.5 -0.2 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,774 11.97 USD |
-0.62
|
$53.43B 360.65M USD | $37.1K 250.44 USD | $1,759 11.87 USD | $1,790 12.08 USD | $53.43B 360.65M USD | 12.53 | $141.57 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+1.49
|
$47.11B 318M USD | $25.4K 171.46 USD | $1,881 12.7 USD | $1,907 12.87 USD | $47.11B 318M USD | 18.90 | $100.77 0.68 USD | |
| Alpha Systems Inc. 4719.T | $3,340 22.55 USD |
+1.06
|
$46.89B 316.52M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,345 22.58 USD | $46.89B 316.52M USD | 14.45 | $231.13 1.56 USD | |
| CELSYS, Inc. 3663.T | $1,432 9.67 USD |
+0.49
|
$43.65B 294.68M USD | $89.8K 606.18 USD | $1,421 9.59 USD | $1,446 9.76 USD | $43.65B 294.68M USD | 32.15 | $44.54 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,669 18.02 USD |
+1.06
|
$42.51B 286.92M USD | $39.4K 265.96 USD | $2,644 17.85 USD | $2,702 18.24 USD | $42.51B 286.92M USD | 20.53 | $129.98 0.88 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.62
|
$35.69B 240.93M USD | $24.3K 164.03 USD | $1,764 11.91 USD | $1,782 12.03 USD | $35.69B 240.93M USD | 20.57 | $86.5 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,330 29.23 USD |
-1.48
|
$34.76B 234.66M USD | $436.6K 2.95K USD | $4,255 28.72 USD | $4,425 29.87 USD | $34.76B 234.66M USD | 98.03 | $44.17 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,868 19.36 USD |
-2.22
|
$32.05B 216.34M USD | $42.1K 284.19 USD | $2,863 19.33 USD | $2,960 19.98 USD | $32.05B 216.34M USD | 38.02 | $75.43 0.51 USD | |
| Pro-Ship Incorporated 3763.T | $2,505 16.91 USD |
+1.29
|
$30.99B 209.18M USD | $26.3K 177.53 USD | $2,467 16.65 USD | $2,515 16.98 USD | $30.99B 209.18M USD | 15.87 | $157.82 1.07 USD | |
| System Research Co.,Ltd. 3771.T | $1,801 12.16 USD |
-0.61
|
$30.02B 202.62M USD | $16.3K 110.03 USD | $1,790 12.08 USD | $1,822 12.3 USD | $30.02B 202.62M USD | 15.31 | $117.61 0.79 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.83
|
$27.75B 187.33M USD | $68.6K 463.07 USD | $484 3.27 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.30 | $16.07 0.11 USD | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
-0.51
|
$23.1B 155.93M USD | $83.2K 561.62 USD | $581 3.92 USD | $592 4 USD | $23.1B 155.93M USD | 15.59 | $37.5 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
+0.4
|
$22.81B 153.95M USD | $43.7K 294.99 USD | $505 3.41 USD | $510 3.44 USD | $22.81B 153.95M USD | 19.26 | $26.37 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,560 10.53 USD |
-0.19
|
$21.87B 147.65M USD | $15.5K 104.63 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.87B 147.65M USD | 15.59 | $100 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
+0.91
|
$21.07B 142.21M USD | $7.2K 48.6 USD | $1,206 8.14 USD | $1,218 8.22 USD | $21.07B 142.21M USD | 19.60 | $62.02 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,395 22.92 USD |
+0.3
|
$20.54B 138.67M USD | $4.7K 31.73 USD | $3,390 22.88 USD | $3,465 23.39 USD | $20.54B 138.67M USD | 12.97 | $261.66 1.77 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
0
|
$18.46B 124.58M USD | $43.8K 295.66 USD | $439 2.96 USD | $447 3.02 USD | $18.46B 124.58M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $472 3.19 USD |
-1.46
|
$16.91B 114.16M USD | $68.3K 461.04 USD | $471 3.18 USD | $479 3.23 USD | $16.91B 114.16M USD | 0 | -$21.62 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.86B 113.79M USD | $121.4K 819.48 USD | $830 5.6 USD | $851 5.74 USD | $16.86B 113.79M USD | 36.35 | $22.83 0.15 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
-1.35
|
$15.73B 106.18M USD | $500 3.38 USD | $5,130 34.63 USD | $5,150 34.76 USD | $15.73B 106.18M USD | 14.47 | $354.48 2.39 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
+1.07
|
$15.72B 106.12M USD | $38.4K 259.21 USD | $1,025 6.92 USD | $1,043 7.04 USD | $15.72B 106.12M USD | 0 | -$82.18 -0.5 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $18.7K 126.23 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| Datasection Inc. 3905.T | $888 5.99 USD |
+20.33
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$59.57 -0.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $899 6.07 USD |
-0.33
|
$15.09B 101.84M USD | $9.6K 64.8 USD | $900 6.08 USD | $915 6.18 USD | $15.09B 101.84M USD | 17.51 | $51.33 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
0
|
$15.04B 101.5M USD | $16.3K 110.03 USD | $1,060 7.16 USD | $1,069 7.22 USD | $15.04B 101.5M USD | 10.75 | $99.14 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $347 2.34 USD |
-1.7
|
$15.01B 101.33M USD | $210.7K 1.42K USD | $338 2.28 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$173.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
+1.16
|
$14.94B 100.87M USD | $175.3K 1.18K USD | $604 4.08 USD | $614 4.14 USD | $14.94B 100.87M USD | 0 | -$2.81 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-0.53
|
$14.42B 97.36M USD | $900 6.08 USD | $1,891 12.76 USD | $1,906 12.87 USD | $14.42B 97.36M USD | 20.74 | $91.15 0.62 USD | |
| Abalance Corporation 3856.T | $725 4.89 USD |
-4.86
|
$14.4B 97.23M USD | $319.6K 2.16K USD | $724 4.89 USD | $777 5.24 USD | $14.4B 97.23M USD | 2.14 | $338.65 2.29 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
-0.69
|
$13.96B 94.22M USD | $12.1K 81.68 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.96B 94.22M USD | 16.31 | $88.36 0.6 USD | |
| Kudan Inc. 4425.T | $1,236 8.34 USD |
+2.06
|
$13.94B 94.13M USD | $67.1K 452.94 USD | $1,202 8.11 USD | $1,239 8.36 USD | $13.94B 94.13M USD | 0 | -$46.84 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,183 7.99 USD |
+0.25
|
$13.71B 92.57M USD | $12.8K 86.4 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.71B 92.57M USD | 10.89 | $108.6 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
-0.88
|
$12.98B 87.65M USD | $15.8K 106.65 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.98B 87.65M USD | 52.35 | $64.75 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,040 7.02 USD |
-0.19
|
$12.62B 85.22M USD | $62.1K 419.19 USD | $1,030 6.95 USD | $1,049 7.08 USD | $12.62B 85.22M USD | 18.65 | $55.74 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $772 5.21 USD |
-0.77
|
$12.34B 83.33M USD | $131K 884.29 USD | $754 5.09 USD | $789 5.33 USD | $12.34B 83.33M USD | 39.52 | $19.53 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,799 12.14 USD |
-0.06
|
$12.28B 82.86M USD | $1.9K 12.83 USD | $1,797 12.13 USD | $1,799 12.14 USD | $12.28B 82.86M USD | 11.61 | $154.89 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $842 5.68 USD |
-3.77
|
$12.17B 82.14M USD | $50.5K 340.89 USD | $842 5.68 USD | $873 5.89 USD | $12.17B 82.14M USD | 19.37 | $43.45 0.29 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Yappli, Inc. 4168.T | $848 5.72 USD |
+2.79
|
$10.82B 73.06M USD | $215.5K 1.45K USD | $817 5.51 USD | $851 5.74 USD | $10.82B 73.06M USD | 14.32 | $59.19 0.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,982 13.38 USD |
-1.39
|
$10.76B 72.64M USD | $36.4K 245.71 USD | $1,967 13.28 USD | $1,987 13.41 USD | $10.76B 72.64M USD | 14.96 | $132.4 0.89 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,050 20.59 USD |
-0.33
|
$10.67B 72.03M USD | $3.3K 22.28 USD | $2,966 20.02 USD | $3,075 20.76 USD | $10.67B 72.03M USD | 14.36 | $212.36 1.43 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.36
|
$10.47B 70.66M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.02 | $99.68 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,700 11.48 USD |
+3.47
|
$9.99B 67.43M USD | $7.8K 52.65 USD | $1,643 11.09 USD | $1,700 11.48 USD | $9.99B 67.43M USD | 21.18 | $80.24 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
+2.01
|
$9.88B 66.69M USD | $145.4K 981.49 USD | $400 2.7 USD | $409 2.76 USD | $9.88B 66.69M USD | 17.23 | $23.55 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,861 12.56 USD |
+1.47
|
$9.5B 64.15M USD | $7.1K 47.93 USD | $1,834 12.38 USD | $1,868 12.61 USD | $9.5B 64.15M USD | 18.18 | $102.36 0.69 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
+0.91
|
$8.95B 60.43M USD | $44.1K 297.69 USD | $1,088 7.34 USD | $1,122 7.57 USD | $8.95B 60.43M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
+1.21
|
$8.76B 59.17M USD | $16.2K 109.35 USD | $980 6.62 USD | $1,008 6.8 USD | $8.76B 59.17M USD | 63.29 | $15.8 0.11 USD | |
| Beat Holdings Limited 9399.T | $474 3.2 USD |
-2.67
|
$8.63B 58.24M USD | $146.35K 987.88 USD | $454 3.06 USD | $489 3.3 USD | $8.63B 58.24M USD | 0 | -$90.14 -0.6 USD | |
| Asteria Corporation 3853.T | $507 3.42 USD |
+2.84
|
$8.52B 57.52M USD | $63K 425.27 USD | $495 3.34 USD | $509 3.44 USD | $8.52B 57.52M USD | 28.40 | $17.85 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $700 4.73 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,045 7.05 USD |
-0.38
|
$7.44B 50.25M USD | $24.1K 162.68 USD | $1,038 7.01 USD | $1,055 7.12 USD | $7.44B 50.25M USD | 22.27 | $46.92 0.32 USD | |
| TeamSpirit Inc. 4397.T | $450 3.04 USD |
+0.45
|
$7.42B 50.1M USD | $107.4K 724.98 USD | $446 3.01 USD | $465 3.14 USD | $7.42B 50.1M USD | 0 | -$0.4 -0.002 USD | |
| Scala, Inc. 4845.T | $416 2.81 USD |
-0.24
|
$7.24B 48.87M USD | $42.9K 289.59 USD | $413 2.79 USD | $417 2.81 USD | $7.24B 48.87M USD | 0 | -$116.7 -0.7 USD | |
| Sobal Corporation 2186.T | $913 6.16 USD |
+0.33
|
$7.18B 48.49M USD | $3.6K 24.3 USD | $911 6.15 USD | $913 6.16 USD | $7.18B 48.49M USD | 13.73 | $66.47 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,844 12.45 USD |
+1.54
|
$6.93B 46.75M USD | $27.1K 182.93 USD | $1,818 12.27 USD | $1,866 12.6 USD | $6.93B 46.75M USD | 47.17 | $39.09 0.26 USD | |
| Dawn Corp. 2303.T | $2,213 14.94 USD |
+0.59
|
$6.79B 45.85M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.79B 45.85M USD | 17.12 | $129.24 0.87 USD | |
| Photosynth inc. 4379.T | $389 2.63 USD |
-0.51
|
$6.09B 41.1M USD | $51.8K 349.66 USD | $386 2.61 USD | $393 2.65 USD | $6.09B 41.1M USD | 39.37 | $9.88 0.07 USD | |
| Morpho, Inc. 3653.T | $1,150 7.76 USD |
-0.43
|
$6.04B 40.74M USD | $14.4K 97.2 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.04B 40.74M USD | 19.72 | $58.31 0.39 USD | |
| CHIeru Co.,Ltd. 3933.T | $809 5.46 USD |
+6.45
|
$6.03B 40.7M USD | $18.5K 124.88 USD | $764 5.16 USD | $809 5.46 USD | $6.03B 40.7M USD | 24.09 | $33.57 0.23 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
-0.64
|
$6B 40.49M USD | $9.1K 61.43 USD | $619 4.18 USD | $628 4.24 USD | $6B 40.49M USD | 0 | -$64.23 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-1.1
|
$5.94B 40.09M USD | $4.2K 28.35 USD | $1,498 10.11 USD | $1,553 10.48 USD | $5.94B 40.09M USD | 12.64 | $121.26 0.82 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
-0.88
|
$5.92B 39.98M USD | $6.6K 44.55 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.92B 39.98M USD | 61.33 | $16.5 0.11 USD | |
| sinops Inc. 4428.T | $905 6.11 USD |
+1
|
$5.64B 38.05M USD | $1.5K 10.13 USD | $883 5.96 USD | $911 6.15 USD | $5.64B 38.05M USD | 51.53 | $17.56 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}