Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (151)
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,490 37.06 USD |
-0.2
|
$2.42T 16.3B USD | $706.9K 4.77K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.42T 16.3B USD | 37.37 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,497.5 10.11 USD |
-4.22
|
$394.14B 2.66B USD | $7.46M 50.38K USD | $1,497.5 10.11 USD | $1,592.5 10.75 USD | $394.14B 2.66B USD | 48.62 | $30.8 0.21 USD | |
| Infomart Corporation 2492.T | $407 2.75 USD |
-2.63
|
$92.1B 621.73M USD | $675.7K 4.56K USD | $407 2.75 USD | $418 2.82 USD | $92.1B 621.73M USD | 121.85 | $3.34 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
-17.11
|
$71.02B 479.39M USD | $14.06M 94.92K USD | $3,390 22.88 USD | $4,320 29.16 USD | $71.02B 479.39M USD | 0 | -$37.21 -0.2 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
-0.76
|
$45B 303.75M USD | $584.1K 3.94K USD | $390 2.63 USD | $396 2.67 USD | $45B 303.75M USD | 133.90 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,077 7.27 USD |
-2.27
|
$43.96B 296.74M USD | $992.6K 6.7K USD | $1,075 7.26 USD | $1,117 7.54 USD | $43.96B 296.74M USD | 48.86 | $22.04 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
-2
|
$42.55B 287.25M USD | $306.9K 2.07K USD | $5,350 36.11 USD | $5,510 37.19 USD | $42.55B 287.25M USD | 62.02 | $86.74 0.59 USD | |
| ExaWizards Inc. 4259.T | $429 2.9 USD |
+2.63
|
$35.74B 241.29M USD | $1.63M 11.02K USD | $418 2.82 USD | $438 2.96 USD | $35.74B 241.29M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $1.76M 11.87K USD | $179 1.21 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.66 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
+1.47
|
$20.68B 139.61M USD | $56.39M 380.65K USD | $69 0.47 USD | $77 0.52 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $212 1.43 USD |
+4.43
|
$7.72B 52.13M USD | $2.38M 16.07K USD | $200 1.35 USD | $220 1.49 USD | $7.72B 52.13M USD | 0 | -$8.79 -0.05 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $1.25M 8.42K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $110 0.74 USD |
-5.98
|
$2.79B 18.8M USD | $2.68M 18.12K USD | $107 0.72 USD | $119 0.8 USD | $2.79B 18.8M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $60.6K 409.07 USD | $172 1.16 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,350 110.37 USD |
-0.91
|
$2.09T 14.13B USD | $110.7K 747.26 USD | $16,285 109.93 USD | $16,620 112.19 USD | $2.09T 14.13B USD | 34.52 | $473.55 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,072 34.24 USD |
-0.45
|
$280.3B 1.89B USD | $393.1K 2.65K USD | $5,043 34.04 USD | $5,118 34.55 USD | $280.3B 1.89B USD | 0 | -$112.5 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,466 23.4 USD |
-1.06
|
$265.03B 1.79B USD | $151.6K 1.02K USD | $3,466 23.4 USD | $3,544 23.92 USD | $265.03B 1.79B USD | 22.53 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,010 13.57 USD |
-0.69
|
$253.78B 1.71B USD | $522K 3.52K USD | $2,010 13.57 USD | $2,050 13.84 USD | $253.78B 1.71B USD | 122.63 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
-0.4
|
$218.58B 1.48B USD | $288.5K 1.95K USD | $3,680 24.84 USD | $3,735 25.21 USD | $218.58B 1.48B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,875 26.16 USD |
-1.27
|
$179.05B 1.21B USD | $266.5K 1.8K USD | $3,850 25.99 USD | $3,965 26.76 USD | $179.05B 1.21B USD | 41.83 | $92.63 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,590 24.23 USD |
-3.62
|
$124.09B 837.62M USD | $190.4K 1.29K USD | $3,565 24.06 USD | $3,755 25.35 USD | $124.09B 837.62M USD | 22.10 | $162.41 1.1 USD | |
| Zuken Inc. 6947.T | $5,580 37.67 USD |
+2.2
|
$120.33B 812.25M USD | $65K 438.77 USD | $5,460 36.86 USD | $5,660 38.21 USD | $120.33B 812.25M USD | 23.54 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-2.21
|
$102.14B 689.49M USD | $80.9K 546.1 USD | $7,530 50.83 USD | $7,860 53.06 USD | $102.14B 689.49M USD | 32.92 | $228.69 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,196 14.82 USD |
-0.72
|
$89.53B 604.33M USD | $211.1K 1.42K USD | $2,185 14.75 USD | $2,232 15.07 USD | $89.53B 604.33M USD | 26.83 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+1.04
|
$69.25B 467.44M USD | $7.5K 50.63 USD | $3,850 25.99 USD | $3,895 26.29 USD | $69.25B 467.44M USD | 14.96 | $258.53 1.75 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,185 14.75 USD |
+0.28
|
$68.19B 460.33M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,233 15.07 USD | $68.19B 460.33M USD | 17.87 | $122.24 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
-0.42
|
$64.15B 433.01M USD | $206.5K 1.39K USD | $715 4.83 USD | $728 4.91 USD | $64.15B 433.01M USD | 191.73 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $31.9K 215.33 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.37B 427.76M USD | 15.11 | $202.74 1.37 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-0.42
|
$61.7B 416.49M USD | $296K 2K USD | $1,901 12.83 USD | $1,955 13.2 USD | $61.7B 416.49M USD | 32.02 | $59.74 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
0
|
$61.7B 416.46M USD | $15.1K 101.93 USD | $3,335 22.51 USD | $3,365 22.71 USD | $61.7B 416.46M USD | 15.33 | $217.77 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
+0.2
|
$60.71B 409.81M USD | $12.4K 83.7 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.71B 409.81M USD | 18.21 | $278.3 1.88 USD | |
| Safie Inc. 4375.T | $1,088 7.34 USD |
-2.6
|
$60.32B 407.16M USD | $202.5K 1.37K USD | $1,076 7.26 USD | $1,126 7.6 USD | $60.32B 407.16M USD | 0 | -$28.03 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,838 12.41 USD |
+2.11
|
$55.01B 371.36M USD | $49.6K 334.81 USD | $1,821 12.29 USD | $1,866 12.6 USD | $55.01B 371.36M USD | 12.90 | $142.38 0.96 USD | |
| Avant Group Corporation 3836.T | $1,482 10 USD |
+0.34
|
$54.09B 365.1M USD | $48.4K 326.71 USD | $1,480 9.99 USD | $1,500 10.13 USD | $54.09B 365.1M USD | 16.91 | $87.59 0.59 USD | |
| CELSYS, Inc. 3663.T | $1,612 10.88 USD |
-3.13
|
$49.14B 331.72M USD | $236.1K 1.59K USD | $1,597 10.78 USD | $1,674 11.3 USD | $49.14B 331.72M USD | 36.42 | $44.26 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
+0.14
|
$49.07B 331.2M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,545 23.93 USD | $49.07B 331.2M USD | 15.28 | $228.6 1.54 USD | |
| oRo Co., Ltd. 3983.T | $2,991 20.19 USD |
-0.8
|
$47.27B 319.1M USD | $29.2K 197.11 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.27B 319.1M USD | 23.28 | $128.44 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,826 12.33 USD |
+0.61
|
$45.16B 304.81M USD | $31.4K 211.96 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.16B 304.81M USD | 18.39 | $99.28 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,951 19.92 USD |
-0.1
|
$36.57B 246.86M USD | $55.4K 373.97 USD | $2,900 19.58 USD | $3,025 20.42 USD | $36.57B 246.86M USD | 18.92 | $155.97 1.05 USD | |
| PCA Corporation 9629.T | $1,786 12.06 USD |
+1.08
|
$35.81B 241.75M USD | $18.3K 123.53 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.81B 241.75M USD | 20.66 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,090 20.86 USD |
+1.48
|
$33.76B 227.92M USD | $28K 189.01 USD | $3,045 20.55 USD | $3,115 21.03 USD | $33.76B 227.92M USD | 40.10 | $77.04 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,851 12.49 USD |
-0.75
|
$30.66B 206.98M USD | $17.2K 116.1 USD | $1,842 12.43 USD | $1,882 12.7 USD | $30.66B 206.98M USD | 13.99 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.71
|
$27.01B 182.35M USD | $50.9K 343.59 USD | $472 3.19 USD | $479 3.23 USD | $27.01B 182.35M USD | 29.82 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,740 11.75 USD |
-0.51
|
$24.35B 164.37M USD | $20.4K 137.71 USD | $1,740 11.75 USD | $1,776 11.99 USD | $24.35B 164.37M USD | 15.79 | $110.19 0.74 USD | |
| Beat Holdings Limited 9399.T | $1,330 8.98 USD |
-3.76
|
$24.21B 163.43M USD | $329.56K 2.22K USD | $1,300 8.78 USD | $1,550 10.46 USD | $24.21B 163.43M USD | 0 | -$90.11 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.71M USD | $1.8K 12.15 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.66B 159.71M USD | 12.95 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $83.4K 562.97 USD | $505 3.41 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.48 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,239 8.36 USD |
+0.24
|
$21.47B 144.9M USD | $4K 27 USD | $1,238 8.36 USD | $1,246 8.41 USD | $21.47B 144.9M USD | 18.95 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
+0.53
|
$21.22B 143.22M USD | $73.6K 496.82 USD | $566 3.82 USD | $572 3.86 USD | $21.22B 143.22M USD | 15.07 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.79B 133.61M USD | $55.5K 374.64 USD | $471 3.18 USD | $478 3.23 USD | $19.79B 133.61M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $890 6.01 USD |
-2.52
|
$17.47B 117.9M USD | $146.1K 986.22 USD | $887 5.99 USD | $927 6.26 USD | $17.47B 117.9M USD | 37.77 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $492 3.32 USD |
-1.01
|
$17.37B 117.26M USD | $54.2K 365.87 USD | $490 3.31 USD | $499 3.37 USD | $17.37B 117.26M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $1,005 6.78 USD |
+1.82
|
$16.8B 113.41M USD | $15.3K 103.28 USD | $982 6.63 USD | $1,010 6.82 USD | $16.8B 113.41M USD | 12.26 | $81.92 0.55 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+0.46
|
$16B 108.03M USD | $172.2K 1.16K USD | $655 4.42 USD | $672 4.54 USD | $16B 108.03M USD | 0 | -$2.83 -0.01 USD | |
| ISB Corporation 9702.T | $1,389 9.38 USD |
+1.54
|
$15.89B 107.24M USD | $17.1K 115.43 USD | $1,371 9.25 USD | $1,389 9.38 USD | $15.89B 107.24M USD | 7.81 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $47.2K 318.61 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.32 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.2
|
$15.49B 104.55M USD | $2.5K 16.88 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.49B 104.55M USD | 14.25 | $359.23 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,930 26.53 USD |
-1.75
|
$14.92B 100.72M USD | $35K 236.26 USD | $3,930 26.53 USD | $4,055 27.37 USD | $14.92B 100.72M USD | 60.27 | $65.2 0.44 USD | |
| Abalance Corporation 3856.T | $770 5.2 USD |
+4.62
|
$14.56B 98.25M USD | $464.6K 3.14K USD | $743 5.02 USD | $780 5.27 USD | $14.56B 98.25M USD | 2.16 | $355.93 2.4 USD | |
| UNIRITA Inc. 3800.T | $1,895 12.79 USD |
-0.21
|
$14.38B 97.05M USD | $1.4K 9.45 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.38B 97.05M USD | 20.03 | $94.57 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $889 6 USD |
-1.55
|
$14.11B 95.22M USD | $235.9K 1.59K USD | $889 6 USD | $934 6.3 USD | $14.11B 95.22M USD | 45.14 | $19.69 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
0
|
$14.07B 94.97M USD | $8.3K 56.03 USD | $1,006 6.79 USD | $1,018 6.87 USD | $14.07B 94.97M USD | 10.81 | $93.15 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.67
|
$13.91B 93.9M USD | $4.8K 32.4 USD | $1,193 8.05 USD | $1,201 8.11 USD | $13.91B 93.9M USD | 10.75 | $111.57 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-0.92
|
$13.48B 91.02M USD | $35.8K 241.66 USD | $1,390 9.38 USD | $1,426 9.63 USD | $13.48B 91.02M USD | 15.75 | $88.44 0.6 USD | |
| System D Inc. 3804.T | $2,075 14.01 USD |
-8.06
|
$13.31B 89.84M USD | $4.1K 27.68 USD | $2,063 13.93 USD | $2,207 14.9 USD | $13.31B 89.84M USD | 20.16 | $102.92 0.69 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
-1.3
|
$12.96B 87.48M USD | $107.7K 727.01 USD | $304 2.05 USD | $310 2.09 USD | $12.96B 87.48M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,069 7.22 USD |
+2.39
|
$12.06B 81.42M USD | $46.4K 313.21 USD | $1,041 7.03 USD | $1,072 7.24 USD | $12.06B 81.42M USD | 0 | -$72.87 -0.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,761 11.89 USD |
+0.06
|
$12.01B 81.07M USD | $6.6K 44.55 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.37 | $154.88 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $983 6.64 USD |
+2.93
|
$11.92B 80.44M USD | $181.5K 1.23K USD | $953 6.43 USD | $992 6.7 USD | $11.92B 80.44M USD | 13.81 | $71.15 0.48 USD | |
| eole Inc. 2334.T | $3,450 23.29 USD |
+2.83
|
$10.85B 73.23M USD | $928.8K 6.27K USD | $3,105 20.96 USD | $3,890 26.26 USD | $10.85B 73.23M USD | 0 | -$186.5 -1.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,016 13.61 USD |
-0.44
|
$10.83B 73.09M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.83B 73.09M USD | 32.74 | $61.56 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
+1.15
|
$10.78B 72.74M USD | $2.5K 16.88 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 6.86 | $448.53 3.03 USD | |
| Property Data Bank, Inc. 4389.T | $915 6.18 USD |
-3.17
|
$10.75B 72.58M USD | $5.7K 38.48 USD | $908 6.13 USD | $945 6.38 USD | $10.75B 72.58M USD | 16.92 | $54.05 0.36 USD | |
| ATLED CORP. 3969.T | $1,421 9.59 USD |
+0.35
|
$10.64B 71.82M USD | $2.5K 16.88 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.64B 71.82M USD | 14.60 | $97.28 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $751 5.07 USD |
-2.34
|
$10.44B 70.5M USD | $68.4K 461.72 USD | $751 5.07 USD | $797 5.38 USD | $10.44B 70.5M USD | 16.63 | $45.14 0.3 USD | |
| Yappli, Inc. 4168.T | $815 5.5 USD |
+0.99
|
$10.4B 70.21M USD | $115.6K 780.33 USD | $803 5.42 USD | $818 5.52 USD | $10.4B 70.21M USD | 14.14 | $57.62 0.39 USD | |
| Asteria Corporation 3853.T | $624 4.21 USD |
-1.27
|
$10.38B 70.04M USD | $147.5K 995.67 USD | $624 4.21 USD | $640 4.32 USD | $10.38B 70.04M USD | 17.82 | $35.01 0.24 USD | |
| Science Arts, Inc. 4412.T | $1,191 8.04 USD |
-1.33
|
$9.63B 65.01M USD | $52.1K 351.69 USD | $1,181 7.97 USD | $1,234 8.33 USD | $9.63B 65.01M USD | 0 | -$0.48 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $27.2K 183.61 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
0
|
$9.54B 64.37M USD | $9.5K 64.13 USD | $1,088 7.34 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.43 | $15.67 0.11 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $2.06M 13.92K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.43 -0.002 USD | |
| i Cubed Systems, Inc. 4495.T | $1,781 12.02 USD |
-0.67
|
$8.7B 58.75M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,793 12.1 USD | $8.7B 58.75M USD | 17.64 | $100.95 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
0
|
$8.37B 56.51M USD | $5.8K 39.15 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.29B 49.23M USD | $2.7K 18.23 USD | $923 6.23 USD | $930 6.28 USD | $7.29B 49.23M USD | 16.86 | $54.98 0.37 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.98
|
$7.19B 48.51M USD | $22.5K 151.88 USD | $410 2.77 USD | $416 2.81 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
-1.76
|
$7.15B 48.24M USD | $14.3K 96.53 USD | $1,004 6.78 USD | $1,033 6.97 USD | $7.15B 48.24M USD | 21.35 | $47.15 0.32 USD | |
| Dawn Corp. 2303.T | $2,272 15.34 USD |
+0.22
|
$6.94B 46.84M USD | $25K 168.76 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.94B 46.84M USD | 17.49 | $129.9 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,075 7.26 USD |
+2.09
|
$6.5B 43.84M USD | $2.2K 14.85 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.5B 43.84M USD | 59.68 | $18.01 0.12 USD | |
| Morpho, Inc. 3653.T | $1,219 8.23 USD |
+1.5
|
$6.4B 43.22M USD | $16.8K 113.4 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.4B 43.22M USD | 0 | -$1.2 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
+0.85
|
$6.27B 42.34M USD | $7.7K 51.98 USD | $1,654 11.16 USD | $1,671 11.28 USD | $6.27B 42.34M USD | 43.28 | $38.58 0.26 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-2.5
|
$6.08B 41.05M USD | $804.5K 5.43K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.05M USD | 0 | -$2.62 -0.01 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.49
|
$5.89B 39.78M USD | $3.2K 21.6 USD | $610 4.12 USD | $619 4.18 USD | $5.89B 39.78M USD | 0 | -$53.75 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.84B 39.44M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.84B 39.44M USD | 12.43 | $122.66 0.83 USD | |
| rakumo Inc. 4060.T | $1,003 6.77 USD |
-0.59
|
$5.83B 39.33M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,016 6.86 USD | $5.83B 39.33M USD | 25.88 | $38.75 0.26 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
0
|
$5.67B 38.26M USD | $15.8K 106.65 USD | $363 2.45 USD | $372 2.51 USD | $5.67B 38.26M USD | 36.61 | $9.94 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.66B 38.21M USD | $3.7K 24.98 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.66B 38.21M USD | 14.37 | $193.41 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}