Land: Japan Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,583 24.19 USD |
+0.34
|
$1.69T 11.39B USD | $508K 3.43K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.39B USD | 13.44 | $266.4 1.8 USD | |
| Obayashi Corporation 1802.T | $2,188 14.77 USD |
+0.32
|
$1.55T 10.44B USD | $923.2K 6.23K USD | $2,172 14.66 USD | $2,194.5 14.81 USD | $1.55T 10.44B USD | 12.74 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,932 53.54 USD |
+0.23
|
$1.35T 9.11B USD | $325.8K 2.2K USD | $7,866 53.1 USD | $7,948 53.65 USD | $1.35T 9.11B USD | 11.61 | $682.98 4.61 USD | |
| Shimizu Corporation 1803.T | $1,584.5 10.7 USD |
+0.57
|
$1.08T 7.3B USD | $738.6K 4.99K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $1.08T 7.3B USD | 16.70 | $94.85 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $194.2K 1.31K USD | $1,185.5 8 USD | $1,195.5 8.07 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,211.5 8.18 USD |
+1.3
|
$292.79B 1.98B USD | $330.1K 2.23K USD | $1,193.5 8.06 USD | $1,213 8.19 USD | $292.79B 1.98B USD | 0 | -$1.67 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $893.4 6.03 USD |
+1.58
|
$251.77B 1.7B USD | $840.9K 5.68K USD | $877.8 5.93 USD | $896 6.05 USD | $251.77B 1.7B USD | 20.23 | $44.15 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,465 9.89 USD |
+0.69
|
$229.65B 1.55B USD | $170.4K 1.15K USD | $1,454 9.81 USD | $1,466 9.9 USD | $229.65B 1.55B USD | 16.53 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $245.9K 1.66K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+1.52
|
$86.29B 582.46M USD | $556.3K 3.76K USD | $328 2.21 USD | $335 2.26 USD | $86.29B 582.46M USD | 3.19 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $88.5K 597.4 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,922 26.47 USD |
+1.47
|
$778.29B 5.25B USD | $138.1K 932.21 USD | $3,845 25.95 USD | $3,927 26.51 USD | $778.29B 5.25B USD | 16.60 | $236.15 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,980 20.12 USD |
+0.07
|
$609.1B 4.11B USD | $187.9K 1.27K USD | $2,953.5 19.94 USD | $3,003 20.27 USD | $609.1B 4.11B USD | 14.37 | $207.27 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,335 22.51 USD |
+0.45
|
$392.52B 2.65B USD | $116.3K 785.06 USD | $3,315 22.38 USD | $3,343 22.57 USD | $392.52B 2.65B USD | 13.18 | $252.98 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,850 12.49 USD |
+0.63
|
$381.62B 2.58B USD | $184.3K 1.24K USD | $1,843 12.44 USD | $1,856.5 12.53 USD | $381.62B 2.58B USD | 14.35 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,268 35.56 USD |
+0.23
|
$372.61B 2.52B USD | $48.1K 324.69 USD | $5,242 35.38 USD | $5,320 35.91 USD | $372.61B 2.52B USD | 12.89 | $408.39 2.76 USD | |
| Toda Corporation 1860.T | $899.7 6.07 USD |
-0.43
|
$269.63B 1.82B USD | $132.5K 894.41 USD | $898.9 6.07 USD | $914.3 6.17 USD | $269.63B 1.82B USD | 10.76 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,936 33.32 USD |
+0.51
|
$252.08B 1.7B USD | $56.8K 383.42 USD | $4,880 32.94 USD | $4,949 33.41 USD | $252.08B 1.7B USD | 17.47 | $282.38 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,519 17 USD |
+1.04
|
$225.98B 1.53B USD | $98.2K 662.88 USD | $2,497.5 16.86 USD | $2,526.5 17.05 USD | $225.98B 1.53B USD | 13.29 | $189.47 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,340 42.8 USD |
+1.93
|
$223.02B 1.51B USD | $43.7K 294.99 USD | $6,230 42.05 USD | $6,340 42.8 USD | $223.02B 1.51B USD | 17.45 | $363.25 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,805 25.68 USD |
+1.47
|
$196.99B 1.33B USD | $60K 405.02 USD | $3,730 25.18 USD | $3,805 25.68 USD | $196.99B 1.33B USD | 11.68 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,865 32.84 USD |
-0.31
|
$192.03B 1.3B USD | $32.2K 217.36 USD | $4,860 32.81 USD | $4,903 33.1 USD | $192.03B 1.3B USD | 10.94 | $444.57 3 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
+0.15
|
$182.74B 1.23B USD | $16.3K 110.03 USD | $3,350 22.61 USD | $3,395 22.92 USD | $182.74B 1.23B USD | 9.20 | $366.66 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,160 28.08 USD |
+0.24
|
$178.56B 1.21B USD | $29.6K 199.81 USD | $4,140 27.95 USD | $4,175 28.18 USD | $178.56B 1.21B USD | 19.09 | $217.88 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,140 27.95 USD |
-0.48
|
$178.36B 1.2B USD | $49.3K 332.79 USD | $4,125 27.84 USD | $4,170 28.15 USD | $178.36B 1.2B USD | 14.63 | $282.88 1.91 USD | |
| Okumura Corporation 1833.T | $4,320 29.16 USD |
+0.35
|
$154.85B 1.05B USD | $37.4K 252.46 USD | $4,285 28.92 USD | $4,335 29.26 USD | $154.85B 1.05B USD | 57.34 | $75.34 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,488 10.04 USD |
+1.02
|
$152.9B 1.03B USD | $437.7K 2.95K USD | $1,478 9.98 USD | $1,502 10.14 USD | $152.9B 1.03B USD | 19.42 | $76.6 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,465 9.89 USD |
+1.95
|
$137.6B 928.86M USD | $606.3K 4.09K USD | $1,449 9.78 USD | $1,472 9.94 USD | $137.6B 928.86M USD | 16.54 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $1,951 13.17 USD |
+1.14
|
$133.96B 904.29M USD | $37.7K 254.49 USD | $1,932 13.04 USD | $1,969 13.29 USD | $133.96B 904.29M USD | 11.48 | $169.94 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,851 19.25 USD |
+0.81
|
$125.66B 848.27M USD | $71.2K 480.62 USD | $2,816 19.01 USD | $2,851 19.25 USD | $125.66B 848.27M USD | 13.30 | $214.36 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,500 23.63 USD |
-0.14
|
$120.52B 813.51M USD | $15.8K 106.65 USD | $3,500 23.63 USD | $3,535 23.86 USD | $120.52B 813.51M USD | 10.42 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,500 10.13 USD |
+1.28
|
$119.02B 803.42M USD | $188.1K 1.27K USD | $1,479 9.98 USD | $1,508 10.18 USD | $119.02B 803.42M USD | 7.98 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $106.8K 720.93 USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,172 7.91 USD |
+1.12
|
$108.78B 734.28M USD | $41.8K 282.16 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.78B 734.28M USD | 10.13 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,564 17.31 USD |
+0.67
|
$102.61B 692.64M USD | $27.6K 186.31 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.61B 692.64M USD | 8.08 | $317.1 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,182 14.73 USD |
+1.39
|
$98.89B 667.52M USD | $17.2K 116.1 USD | $2,155 14.55 USD | $2,182 14.73 USD | $98.89B 667.52M USD | 12.72 | $171.51 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,828 19.09 USD |
+1.98
|
$98.47B 664.68M USD | $21.2K 143.11 USD | $2,768 18.68 USD | $2,829 19.1 USD | $98.47B 664.68M USD | 10.74 | $263.16 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,250 42.19 USD |
+1.46
|
$97.68B 659.33M USD | $4.1K 27.68 USD | $6,160 41.58 USD | $6,290 42.46 USD | $97.68B 659.33M USD | 23.27 | $268.58 1.81 USD | |
| NOMURA Co., Ltd. 9716.T | $863 5.83 USD |
-0.46
|
$96.26B 649.8M USD | $60.3K 407.04 USD | $861 5.81 USD | $874 5.9 USD | $96.26B 649.8M USD | 14.24 | $60.6 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+1.61
|
$95.81B 646.72M USD | $23.2K 156.61 USD | $1,616 10.91 USD | $1,643 11.09 USD | $95.81B 646.72M USD | 7.47 | $219.07 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $902 6.09 USD |
0
|
$95.57B 645.1M USD | $80K 540.02 USD | $900 6.08 USD | $907 6.12 USD | $95.57B 645.1M USD | 14.38 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,767 11.93 USD |
+4.49
|
$82.62B 557.69M USD | $100.4K 677.73 USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.62B 557.69M USD | 12.42 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,415 23.05 USD |
+0.44
|
$75.19B 507.55M USD | $4.4K 29.7 USD | $3,400 22.95 USD | $3,425 23.12 USD | $75.19B 507.55M USD | 12.08 | $282.54 1.91 USD | |
| Daiho Corporation 1822.T | $836 5.64 USD |
+1.7
|
$73.67B 497.31M USD | $77K 519.77 USD | $831 5.61 USD | $843 5.69 USD | $73.67B 497.31M USD | 3.98 | $209.53 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,562 17.29 USD |
+1.43
|
$72.75B 491.11M USD | $8.5K 57.38 USD | $2,528 17.06 USD | $2,564 17.31 USD | $72.75B 491.11M USD | 10.54 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,672 11.29 USD |
+0.6
|
$71.94B 485.65M USD | $42.6K 287.56 USD | $1,657 11.19 USD | $1,672 11.29 USD | $71.94B 485.65M USD | 11.12 | $150.24 1.01 USD | |
| Toa Road Corporation 1882.T | $1,511 10.2 USD |
+1.75
|
$69.93B 472.03M USD | $73.5K 496.15 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.93B 472.03M USD | 18.26 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,463 9.88 USD |
+0.21
|
$69.63B 470.04M USD | $19.5K 131.63 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.63B 470.04M USD | 10.33 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,305 22.31 USD |
+0.3
|
$69.53B 469.38M USD | $25.7K 173.48 USD | $3,280 22.14 USD | $3,330 22.48 USD | $69.53B 469.38M USD | 14.22 | $232.3 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,740 18.5 USD |
+0.66
|
$62.73B 423.47M USD | $34.1K 230.18 USD | $2,735 18.46 USD | $2,780 18.77 USD | $62.73B 423.47M USD | 13.26 | $206.6 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,605 24.33 USD |
+1.12
|
$62.35B 420.86M USD | $26.1K 176.18 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.35B 420.86M USD | 5.60 | $643.13 4.34 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.08
|
$60.99B 411.69M USD | $21.7K 146.48 USD | $1,287 8.69 USD | $1,296 8.75 USD | $60.99B 411.69M USD | 11.76 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.54
|
$59.57B 402.11M USD | $82.4K 556.22 USD | $734 4.95 USD | $739 4.99 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,848 19.22 USD |
+1.64
|
$53.45B 360.77M USD | $6.8K 45.9 USD | $2,785 18.8 USD | $2,850 19.24 USD | $53.45B 360.77M USD | 14.94 | $190.54 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
+0.42
|
$52.75B 356.1M USD | $55.6K 375.32 USD | $1,439 9.71 USD | $1,449 9.78 USD | $52.75B 356.1M USD | 13.53 | $106.48 0.72 USD | |
| Tomoe Corporation 1921.T | $1,396 9.42 USD |
+6.4
|
$51.51B 347.69M USD | $78.6K 530.57 USD | $1,321 8.92 USD | $1,409 9.51 USD | $51.51B 347.69M USD | 3.80 | $366.97 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,050 27.34 USD |
+0.75
|
$51.46B 347.39M USD | $2.4K 16.2 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.46B 347.39M USD | 16.84 | $240.4 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,832 12.37 USD |
+0.88
|
$48.58B 327.95M USD | $26.7K 180.23 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.58B 327.95M USD | 10.07 | $181.78 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.82
|
$48.42B 326.87M USD | $160.3K 1.08K USD | $365 2.46 USD | $370 2.5 USD | $48.42B 326.87M USD | 8.54 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,049 7.08 USD |
+1.06
|
$43.79B 295.63M USD | $34.4K 232.21 USD | $1,039 7.01 USD | $1,050 7.09 USD | $43.79B 295.63M USD | 19.89 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.4
|
$41.26B 278.53M USD | $2.9K 19.58 USD | $4,960 33.48 USD | $5,020 33.89 USD | $41.26B 278.53M USD | 8.31 | $599.77 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,220 8.24 USD |
+1.16
|
$40.64B 274.32M USD | $25.8K 174.16 USD | $1,210 8.17 USD | $1,233 8.32 USD | $40.64B 274.32M USD | 14.94 | $81.65 0.55 USD | |
| Yamato Corporation 1967.T | $1,608 10.85 USD |
-0.19
|
$39.89B 269.24M USD | $4K 27 USD | $1,608 10.85 USD | $1,623 10.96 USD | $39.89B 269.24M USD | 11.49 | $139.83 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $846 5.71 USD |
-0.35
|
$38.62B 260.69M USD | $30.1K 203.18 USD | $844 5.7 USD | $857 5.78 USD | $38.62B 260.69M USD | 0 | -$18.92 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $659 4.45 USD |
+0.3
|
$38.62B 260.68M USD | $29.3K 197.78 USD | $656 4.43 USD | $663 4.48 USD | $38.62B 260.68M USD | 19.10 | $34.49 0.23 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$37.4B 252.49M USD | $396.3K 2.68K USD | $467 3.15 USD | $474 3.2 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,677 18.07 USD |
+0.68
|
$37.29B 251.73M USD | $13.6K 91.8 USD | $2,666 18 USD | $2,692 18.17 USD | $37.29B 251.73M USD | 13.16 | $203.41 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,229 15.05 USD |
+0.45
|
$33.71B 227.53M USD | $14.4K 97.2 USD | $2,218 14.97 USD | $2,240 15.12 USD | $33.71B 227.53M USD | 25.88 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,198 8.09 USD |
+0.93
|
$33.53B 226.35M USD | $11.4K 76.95 USD | $1,190 8.03 USD | $1,196 8.07 USD | $33.53B 226.35M USD | 10.52 | $113.83 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,103 7.45 USD |
+0.82
|
$31.68B 213.84M USD | $12K 81 USD | $1,098 7.41 USD | $1,112 7.51 USD | $31.68B 213.84M USD | 31.90 | $34.57 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.53
|
$30.8B 207.88M USD | $2K 13.5 USD | $4,290 28.96 USD | $4,330 29.23 USD | $30.8B 207.88M USD | 24.94 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,168 7.88 USD |
-0.43
|
$29.68B 200.37M USD | $600 4.05 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.68B 200.37M USD | 18.82 | $62.05 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,152 7.78 USD |
+0.26
|
$28.23B 190.54M USD | $7.8K 52.65 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.23B 190.54M USD | 11.05 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,584 10.69 USD |
+1.21
|
$24.88B 167.94M USD | $43.4K 292.96 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.88B 167.94M USD | 8.86 | $178.64 1.21 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.99
|
$24.16B 163.08M USD | $23.9K 161.33 USD | $699 4.72 USD | $709 4.79 USD | $24.16B 163.08M USD | 8.32 | $84.49 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,975 26.83 USD |
+0.63
|
$24.14B 162.98M USD | $300 2.03 USD | $3,975 26.83 USD | $3,975 26.83 USD | $24.14B 162.98M USD | 4.99 | $795.14 5.37 USD | |
| Nac Co., Ltd. 9788.T | $563 3.8 USD |
-0.71
|
$23.51B 158.68M USD | $11.7K 78.98 USD | $563 3.8 USD | $569 3.84 USD | $23.51B 158.68M USD | 19.24 | $29.26 0.2 USD | |
| Yamaura Corporation 1780.T | $1,238 8.36 USD |
-0.16
|
$23.43B 158.17M USD | $5K 33.75 USD | $1,238 8.36 USD | $1,248 8.42 USD | $23.43B 158.17M USD | 10.97 | $112.84 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,120 14.31 USD |
+0.76
|
$22.24B 150.14M USD | $3.7K 24.98 USD | $2,106 14.22 USD | $2,132 14.39 USD | $22.24B 150.14M USD | 10.62 | $199.46 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,885 19.47 USD |
+2.45
|
$20.6B 139.03M USD | $7.2K 48.6 USD | $2,832 19.12 USD | $2,886 19.48 USD | $20.6B 139.03M USD | 8.66 | $332.85 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,110 7.49 USD |
-0.54
|
$20.26B 136.74M USD | $4K 27 USD | $1,110 7.49 USD | $1,125 7.59 USD | $20.26B 136.74M USD | 14.97 | $74.1 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,270 15.32 USD |
+3.18
|
$19.83B 133.83M USD | $31.1K 209.93 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.83B 133.83M USD | 15.33 | $148.06 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
0
|
$18.36B 123.96M USD | $6.9K 46.58 USD | $1,197 8.08 USD | $1,208 8.15 USD | $18.36B 123.96M USD | 51.02 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
-1.53
|
$16.43B 110.93M USD | $153.1K 1.03K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.43B 110.93M USD | 11.34 | $91.04 0.61 USD | |
| Semba Corporation 6540.T | $1,472 9.94 USD |
+1.45
|
$15.65B 105.65M USD | $100 0.68 USD | $1,472 9.94 USD | $1,472 9.94 USD | $15.65B 105.65M USD | 10.45 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,344 9.07 USD |
-0.22
|
$15.16B 102.35M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.16B 102.35M USD | 7.71 | $174.17 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $14.3K 96.53 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,910 46.64 USD |
-0.72
|
$14.53B 98.05M USD | $100 0.68 USD | $6,910 46.64 USD | $6,910 46.64 USD | $14.53B 98.05M USD | 28.28 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,473 9.94 USD |
-0.87
|
$13.6B 91.82M USD | $1.5K 10.13 USD | $1,472 9.94 USD | $1,490 10.06 USD | $13.6B 91.82M USD | 6.67 | $220.82 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $851 5.74 USD |
+2.16
|
$13.07B 88.21M USD | $4.9K 33.08 USD | $841 5.68 USD | $851 5.74 USD | $13.07B 88.21M USD | 130.92 | $6.5 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,421 9.59 USD |
+1
|
$13.06B 88.16M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,421 9.59 USD | $13.06B 88.16M USD | 33.88 | $41.93 0.28 USD | |
| LuckLand Co., Ltd. 9612.T | $1,219 8.23 USD |
-0.97
|
$12.53B 84.57M USD | $26K 175.51 USD | $1,219 8.23 USD | $1,232 8.32 USD | $12.53B 84.57M USD | 0 | -$46.64 -0.3 USD | |
| UEKI Corporation 1867.T | $1,919 12.95 USD |
+0.58
|
$12.5B 84.35M USD | $1.3K 8.78 USD | $1,906 12.87 USD | $1,920 12.96 USD | $12.5B 84.35M USD | 5.46 | $351.07 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.07
|
$11.8B 79.62M USD | $400 2.7 USD | $1,345 9.08 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.85 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $610 4.12 USD |
+2.18
|
$11.76B 79.35M USD | $31.9K 215.33 USD | $600 4.05 USD | $610 4.12 USD | $11.76B 79.35M USD | 7.79 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,112 7.51 USD |
+0.18
|
$11.26B 76.04M USD | $16.2K 109.35 USD | $1,105 7.46 USD | $1,117 7.54 USD | $11.26B 76.04M USD | 24.02 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,521 10.27 USD |
+0.53
|
$11.15B 75.3M USD | $1K 6.75 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.15B 75.3M USD | 5.84 | $260.08 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}