Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,788 35.69 USD |
-0.89
|
¥3T 16.46B USD | ¥398K 2.46K USD | ¥5,715 35.24 USD | ¥5,821 35.89 USD | ¥3T 16.46B USD | 15.24 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,765 84.88 USD |
-2.03
|
¥2T 13.84B USD | ¥251K 1.55K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.84B USD | 13.42 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,228 19.9 USD |
-0.83
|
¥2T 13.68B USD | ¥514K 3.17K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.68B USD | 12.94 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,466 15.2 USD |
-1.42
|
¥2T 10.33B USD | ¥992K 6.12K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.33B USD | 13.21 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,812 48.17 USD |
+0.26
|
¥2T 9.54B USD | ¥92K 569.75 USD | ¥7,727 47.65 USD | ¥7,883 48.61 USD | ¥2T 9.54B USD | 22.27 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,423 39.61 USD |
-0.7
|
¥1T 7.88B USD | ¥284K 1.75K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.88B USD | 20.60 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,930 18.07 USD |
+1.97
|
¥741B 4.57B USD | ¥738K 4.55K USD | ¥2,862 17.65 USD | ¥2,935 18.1 USD | ¥741B 4.57B USD | 11.35 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,354 14.51 USD |
+0.34
|
¥569B 3.51B USD | ¥777K 4.79K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥569B 3.51B USD | 13.61 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥471B 2.9B USD | ¥241K 1.49K USD | ¥1,582 9.76 USD | ¥1,628 10.04 USD | ¥471B 2.9B USD | 12.89 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,650 10.17 USD |
-0.72
|
¥448B 2.76B USD | ¥556K 3.43K USD | ¥1,635 10.08 USD | ¥1,662 10.25 USD | ¥448B 2.76B USD | 13.13 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,547 15.71 USD |
+2.95
|
¥262B 1.61B USD | ¥471K 2.9K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.61B USD | 24.68 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,268 7.82 USD |
-0.2
|
¥255B 1.57B USD | ¥144K 889.16 USD | ¥1,264 7.79 USD | ¥1,273 7.85 USD | ¥255B 1.57B USD | 17.60 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥254B 1.57B USD | ¥516K 3.18K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.78 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥692 4.27 USD |
-1.7
|
¥179B 1.11B USD | ¥1M 7.09K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.11B USD | 8.53 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,970 12.15 USD |
-0.25
|
¥115B 711.8M USD | ¥385K 2.38K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥115B 711.8M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥232 1.43 USD |
+0.87
|
¥27B 164.14M USD | ¥807K 4.97K USD | ¥227 1.4 USD | ¥235 1.45 USD | ¥27B 164.14M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,026 55.66 USD |
+0.21
|
¥638B 3.94B USD | ¥27K 168.34 USD | ¥8,907 54.92 USD | ¥9,049 55.8 USD | ¥638B 3.94B USD | 15.93 | ¥567 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,323 32.82 USD |
-0.5
|
¥615B 3.79B USD | ¥140K 862.03 USD | ¥5,315 32.77 USD | ¥5,363 33.07 USD | ¥615B 3.79B USD | 17.18 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,682 16.54 USD |
-0.65
|
¥546B 3.37B USD | ¥108K 665.94 USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥546B 3.37B USD | 17.77 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,659 16.4 USD |
+0.72
|
¥406B 2.5B USD | ¥271K 1.67K USD | ¥2,617 16.14 USD | ¥2,687 16.57 USD | ¥406B 2.5B USD | 52.18 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,762 23.2 USD |
+0.13
|
¥331B 2.04B USD | ¥62K 381.07 USD | ¥3,704 22.84 USD | ¥3,773 23.26 USD | ¥331B 2.04B USD | 14.36 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,834 11.31 USD |
+0.47
|
¥288B 1.77B USD | ¥138K 851.54 USD | ¥1,817 11.2 USD | ¥1,843 11.36 USD | ¥288B 1.77B USD | 9.66 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,240 32.31 USD |
+0.38
|
¥277B 1.71B USD | ¥14K 88.79 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥277B 1.71B USD | 15.32 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,404 33.32 USD |
+0.17
|
¥213B 1.32B USD | ¥38K 231.85 USD | ¥5,335 32.9 USD | ¥5,404 33.32 USD | ¥213B 1.32B USD | 8.86 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,221 13.69 USD |
+1.65
|
¥206B 1.27B USD | ¥21K 129.49 USD | ¥2,186 13.48 USD | ¥2,223 13.71 USD | ¥206B 1.27B USD | 11.57 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,740 35.39 USD |
+1.06
|
¥206B 1.27B USD | ¥23K 144.29 USD | ¥5,670 34.96 USD | ¥5,740 35.39 USD | ¥206B 1.27B USD | 11.21 | ¥512 3.16 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,070 25.1 USD |
0
|
¥167B 1.03B USD | ¥59K 365.04 USD | ¥4,050 24.97 USD | ¥4,110 25.34 USD | ¥167B 1.03B USD | 14.10 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,426 14.96 USD |
+0.66
|
¥167B 1.03B USD | ¥20K 124.56 USD | ¥2,381 14.68 USD | ¥2,429 14.98 USD | ¥167B 1.03B USD | 16.13 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,514 15.5 USD |
-0.2
|
¥159B 978.22M USD | ¥28K 175.74 USD | ¥2,491 15.36 USD | ¥2,522 15.55 USD | ¥159B 978.22M USD | 13.32 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,043 12.6 USD |
-1.02
|
¥158B 973.99M USD | ¥99K 609.83 USD | ¥2,037 12.56 USD | ¥2,070 12.76 USD | ¥158B 973.99M USD | 8.22 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,220 26.02 USD |
-0.12
|
¥145B 896.21M USD | ¥20K 123.94 USD | ¥4,150 25.59 USD | ¥4,235 26.11 USD | ¥145B 896.21M USD | 11.31 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,431 14.99 USD |
+2.14
|
¥131B 809.58M USD | ¥63K 386 USD | ¥2,380 14.68 USD | ¥2,470 15.23 USD | ¥131B 809.58M USD | 12.54 | ¥194 1.19 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 19.15 USD |
+1.64
|
¥128B 790.05M USD | ¥11K 67.21 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥128B 790.05M USD | 15.56 | ¥199 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,210 38.29 USD |
+0.16
|
¥127B 785.12M USD | ¥8K 47.48 USD | ¥6,100 37.61 USD | ¥6,220 38.35 USD | ¥127B 785.12M USD | 10.87 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
-0.58
|
¥127B 781.11M USD | ¥61K 374.9 USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥127B 781.11M USD | 9.45 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,600 22.2 USD |
-0.69
|
¥125B 772.9M USD | ¥7K 40.7 USD | ¥3,575 22.04 USD | ¥3,630 22.38 USD | ¥125B 772.9M USD | 10.97 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥123B 759.66M USD | ¥64K 391.55 USD | ¥1,099 6.78 USD | ¥1,111 6.85 USD | ¥123B 759.66M USD | 13.48 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,093 12.91 USD |
-0.1
|
¥122B 754.85M USD | ¥9K 54.88 USD | ¥2,081 12.83 USD | ¥2,102 12.96 USD | ¥122B 754.85M USD | 8.04 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,585 28.27 USD |
+0.55
|
¥119B 731.55M USD | ¥19K 114.69 USD | ¥4,555 28.09 USD | ¥4,615 28.46 USD | ¥119B 731.55M USD | 12.80 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
+0.07
|
¥113B 697.7M USD | ¥13K 81.39 USD | ¥2,868 17.68 USD | ¥2,884 17.78 USD | ¥113B 697.7M USD | 13.16 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,171 13.39 USD |
-1.18
|
¥102B 626.76M USD | ¥14K 88.79 USD | ¥2,162 13.33 USD | ¥2,183 13.46 USD | ¥102B 626.76M USD | 10.88 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.09
|
¥100B 615.54M USD | ¥3K 16.65 USD | ¥11,420 70.42 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.63 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,013 12.41 USD |
+0.75
|
¥95B 587.54M USD | ¥13K 77.69 USD | ¥1,988 12.26 USD | ¥2,013 12.41 USD | ¥95B 587.54M USD | 12.70 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,842 11.36 USD |
+1.15
|
¥85B 521.36M USD | ¥17K 107.29 USD | ¥1,824 11.25 USD | ¥1,847 11.39 USD | ¥85B 521.36M USD | 15.75 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,863 11.49 USD |
-0.27
|
¥80B 496.05M USD | ¥36K 219.51 USD | ¥1,855 11.44 USD | ¥1,869 11.52 USD | ¥80B 496.05M USD | 9.47 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,924 18.03 USD |
+0.52
|
¥80B 492.31M USD | ¥12K 70.91 USD | ¥2,875 17.73 USD | ¥2,957 18.23 USD | ¥80B 492.31M USD | 13.63 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
-0.1
|
¥77B 474.01M USD | ¥5K 28.98 USD | ¥4,940 30.46 USD | ¥4,985 30.74 USD | ¥77B 474.01M USD | 17.46 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
0
|
¥73B 451.89M USD | ¥109K 672.73 USD | ¥1,576 9.72 USD | ¥1,586 9.78 USD | ¥73B 451.89M USD | 21.36 | ¥74 0.46 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,359 8.38 USD |
-0.15
|
¥70B 429.7M USD | ¥56K 345.3 USD | ¥1,346 8.3 USD | ¥1,360 8.39 USD | ¥70B 429.7M USD | 8.08 | ¥168 1.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥857 5.28 USD |
+0.71
|
¥69B 426.59M USD | ¥146K 900.26 USD | ¥845 5.21 USD | ¥857 5.28 USD | ¥69B 426.59M USD | 13.35 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,078 12.81 USD |
+0.39
|
¥69B 424.56M USD | ¥72K 443.96 USD | ¥2,047 12.62 USD | ¥2,082 12.84 USD | ¥69B 424.56M USD | 16.11 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥813 5.01 USD |
+1.5
|
¥69B 422.51M USD | ¥179K 1.1K USD | ¥794 4.9 USD | ¥815 5.03 USD | ¥69B 422.51M USD | 15.76 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,566 15.82 USD |
-0.85
|
¥64B 392.09M USD | ¥11K 66.59 USD | ¥2,559 15.78 USD | ¥2,590 15.97 USD | ¥64B 392.09M USD | 11.44 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,545 28.03 USD |
-0.98
|
¥63B 390.42M USD | ¥14K 83.24 USD | ¥4,520 27.87 USD | ¥4,575 28.21 USD | ¥63B 390.42M USD | 12.58 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,744 16.92 USD |
-0.07
|
¥63B 385.56M USD | ¥31K 189.92 USD | ¥2,726 16.81 USD | ¥2,766 17.06 USD | ¥63B 385.56M USD | 14.50 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,675 22.66 USD |
-0.68
|
¥61B 375.33M USD | ¥10K 63.51 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥61B 375.33M USD | 10.96 | ¥335 2.07 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,395 20.93 USD |
-0.44
|
¥60B 370.56M USD | ¥4K 27.13 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥60B 370.56M USD | 11.57 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,095 12.92 USD |
+0.33
|
¥60B 367.59M USD | ¥7K 41.93 USD | ¥2,092 12.9 USD | ¥2,105 12.98 USD | ¥60B 367.59M USD | 13.87 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,200 50.56 USD |
+0.99
|
¥59B 362.1M USD | ¥3K 16.65 USD | ¥8,050 49.64 USD | ¥8,200 50.56 USD | ¥59B 362.1M USD | 13.79 | ¥594 3.67 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,683 10.38 USD |
+0.12
|
¥56B 348.32M USD | ¥3K 17.27 USD | ¥1,672 10.31 USD | ¥1,689 10.41 USD | ¥56B 348.32M USD | 9.89 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,475 9.1 USD |
+0.89
|
¥54B 333.17M USD | ¥43K 265.14 USD | ¥1,462 9.01 USD | ¥1,477 9.11 USD | ¥54B 333.17M USD | 11.56 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,941 11.97 USD |
-1.22
|
¥49B 304.41M USD | ¥600 3.7 USD | ¥1,940 11.96 USD | ¥1,963 12.1 USD | ¥49B 304.41M USD | 27.21 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,123 6.92 USD |
-0.27
|
¥47B 289.23M USD | ¥27K 164.64 USD | ¥1,120 6.91 USD | ¥1,131 6.97 USD | ¥47B 289.23M USD | 11.25 | ¥100 0.62 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,047 12.62 USD |
+2.5
|
¥46B 282.56M USD | ¥35K 217.05 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥46B 282.56M USD | 10.36 | ¥198 1.22 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥356 2.2 USD |
+0.28
|
¥46B 282.37M USD | ¥162K 1K USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥46B 282.37M USD | 13.60 | ¥26 0.16 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,620 9.99 USD |
+0.19
|
¥45B 274.73M USD | ¥6K 37.61 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥45B 274.73M USD | 11.59 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,264 7.79 USD |
0
|
¥43B 267.83M USD | ¥100 0.62 USD | ¥1,264 7.79 USD | ¥1,264 7.79 USD | ¥43B 267.83M USD | 9.91 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥535 3.3 USD |
+0.37
|
¥43B 263.07M USD | ¥87K 533.99 USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥43B 263.07M USD | 19.83 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,743 16.91 USD |
+1.4
|
¥42B 256.23M USD | ¥28K 174.5 USD | ¥2,696 16.62 USD | ¥2,748 16.94 USD | ¥42B 256.23M USD | 9.30 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,543 9.51 USD |
+0.52
|
¥41B 252.31M USD | ¥12K 77.08 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥41B 252.31M USD | 12.53 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,424 8.78 USD |
+0.64
|
¥41B 250.43M USD | ¥18K 110.99 USD | ¥1,407 8.68 USD | ¥1,428 8.81 USD | ¥41B 250.43M USD | 9.37 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,442 8.89 USD |
-0.21
|
¥35B 218.13M USD | ¥5K 28.98 USD | ¥1,440 8.88 USD | ¥1,449 8.93 USD | ¥35B 218.13M USD | 9.37 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,196 7.37 USD |
+1.18
|
¥29B 179.36M USD | ¥4K 25.9 USD | ¥1,170 7.21 USD | ¥1,196 7.37 USD | ¥29B 179.36M USD | 8.33 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,488 9.18 USD |
+0.27
|
¥28B 170.91M USD | ¥7K 42.55 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥28B 170.91M USD | 8.89 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,459 15.16 USD |
+0.28
|
¥26B 159.18M USD | ¥4K 22.2 USD | ¥2,452 15.12 USD | ¥2,467 15.21 USD | ¥26B 159.18M USD | 7.47 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,490 21.52 USD |
+2.05
|
¥25B 153.63M USD | ¥13K 81.39 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥25B 153.63M USD | 10.46 | ¥333 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
+0.13
|
¥24B 147.24M USD | ¥35K 213.35 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥24B 147.24M USD | 12.48 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,505 9.28 USD |
-0.4
|
¥23B 142.49M USD | ¥4K 21.58 USD | ¥1,494 9.21 USD | ¥1,511 9.32 USD | ¥23B 142.49M USD | 8.35 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥525 3.24 USD |
+0.19
|
¥21B 131.57M USD | ¥12K 74.61 USD | ¥523 3.22 USD | ¥527 3.25 USD | ¥21B 131.57M USD | 13.44 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,161 7.16 USD |
0
|
¥21B 130.28M USD | ¥4K 22.81 USD | ¥1,154 7.12 USD | ¥1,164 7.18 USD | ¥21B 130.28M USD | 14.53 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,126 13.11 USD |
+1.24
|
¥20B 120.4M USD | ¥300 1.85 USD | ¥2,126 13.11 USD | ¥2,126 13.11 USD | ¥20B 120.4M USD | 10.60 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,124 6.93 USD |
-0.44
|
¥18B 109.66M USD | ¥11K 68.44 USD | ¥1,124 6.93 USD | ¥1,135 7 USD | ¥18B 109.66M USD | 13.43 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,407 8.68 USD |
-0.42
|
¥17B 107.3M USD | ¥26K 163.4 USD | ¥1,358 8.37 USD | ¥1,425 8.79 USD | ¥17B 107.3M USD | 36.33 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,590 15.97 USD |
+1.01
|
¥17B 105.01M USD | ¥200 1.23 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥17B 105.01M USD | 7.06 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,530 9.43 USD |
-0.26
|
¥16B 100.66M USD | ¥2K 9.25 USD | ¥1,523 9.39 USD | ¥1,540 9.5 USD | ¥16B 100.66M USD | 10.75 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,416 8.73 USD |
-0.56
|
¥16B 98.21M USD | ¥2K 14.8 USD | ¥1,411 8.7 USD | ¥1,423 8.77 USD | ¥16B 98.21M USD | 9.31 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
0
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.36 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,245 7.68 USD |
-0.64
|
¥14B 87.25M USD | ¥9K 56.11 USD | ¥1,242 7.66 USD | ¥1,263 7.79 USD | ¥14B 87.25M USD | 6.16 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 9.53 USD |
+0.26
|
¥14B 84.76M USD | ¥800 4.93 USD | ¥1,545 9.53 USD | ¥1,569 9.67 USD | ¥14B 84.76M USD | 5.62 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,814 11.19 USD |
+0.22
|
¥13B 77.83M USD | ¥8K 50.56 USD | ¥1,795 11.07 USD | ¥1,828 11.27 USD | ¥13B 77.83M USD | 8.24 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,726 10.64 USD |
+0.06
|
¥13B 77.8M USD | ¥700 4.32 USD | ¥1,725 10.64 USD | ¥1,726 10.64 USD | ¥13B 77.8M USD | 10.07 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,045 6.44 USD |
-0.1
|
¥13B 77.62M USD | ¥2K 14.18 USD | ¥1,040 6.41 USD | ¥1,047 6.46 USD | ¥13B 77.62M USD | 13.05 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥685 4.22 USD |
+1.18
|
¥13B 77.26M USD | ¥7K 41.31 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥13B 77.26M USD | 7.64 | ¥90 0.55 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥442 2.73 USD |
+0.45
|
¥12B 76.39M USD | ¥8K 49.95 USD | ¥439 2.71 USD | ¥444 2.74 USD | ¥12B 76.39M USD | 6.08 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,124 6.93 USD |
-0.53
|
¥12B 75.58M USD | ¥2K 10.48 USD | ¥1,122 6.92 USD | ¥1,135 7 USD | ¥12B 75.58M USD | 4.46 | ¥252 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}