Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,878 36.26 USD |
-3.42
|
¥3T 16.73B USD | ¥1M 6.13K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.73B USD | 15.47 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,150 87.25 USD |
-4.84
|
¥2T 14.22B USD | ¥412K 2.54K USD | ¥14,130 87.13 USD | ¥14,565 89.81 USD | ¥2T 14.22B USD | 13.79 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,272 20.18 USD |
-2.88
|
¥2T 13.87B USD | ¥1M 7.74K USD | ¥3,271 20.17 USD | ¥3,335 20.56 USD | ¥2T 13.87B USD | 13.12 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,509 15.47 USD |
-4.93
|
¥2T 10.51B USD | ¥3M 16.29K USD | ¥2,507 15.46 USD | ¥2,589 15.96 USD | ¥2T 10.51B USD | 13.44 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,871 48.53 USD |
-3.33
|
¥2T 9.61B USD | ¥495K 3.05K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.61B USD | 22.42 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,604 40.72 USD |
-3
|
¥1T 8.1B USD | ¥462K 2.85K USD | ¥6,582 40.59 USD | ¥6,840 42.18 USD | ¥1T 8.1B USD | 21.17 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,886 17.79 USD |
+4.19
|
¥729B 4.5B USD | ¥1M 7.91K USD | ¥2,751 16.96 USD | ¥2,892 17.83 USD | ¥729B 4.5B USD | 11.17 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,378 14.66 USD |
-3.9
|
¥575B 3.55B USD | ¥1M 7.11K USD | ¥2,375 14.64 USD | ¥2,478 15.28 USD | ¥575B 3.55B USD | 13.74 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,604 9.89 USD |
-0.06
|
¥475B 2.93B USD | ¥342K 2.11K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥475B 2.93B USD | 13.01 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,675 10.33 USD |
-1.73
|
¥455B 2.81B USD | ¥1M 6.3K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥455B 2.81B USD | 13.33 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,517 15.52 USD |
-4.66
|
¥259B 1.6B USD | ¥1M 8.34K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥259B 1.6B USD | 24.44 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.86 USD |
-0.51
|
¥256B 1.58B USD | ¥301K 1.86K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.67 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,503 9.27 USD |
+2.45
|
¥255B 1.57B USD | ¥839K 5.17K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥255B 1.57B USD | 12.85 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥706 4.35 USD |
-3.95
|
¥183B 1.13B USD | ¥2M 15.05K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥183B 1.13B USD | 8.70 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,989 12.26 USD |
-2.88
|
¥117B 718.67M USD | ¥961K 5.92K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 718.67M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥252 1.55 USD |
-5.64
|
¥29B 178.29M USD | ¥2M 13.3K USD | ¥241 1.49 USD | ¥266 1.64 USD | ¥29B 178.29M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,110 56.17 USD |
-2.55
|
¥644B 3.97B USD | ¥95K 587.02 USD | ¥9,093 56.07 USD | ¥9,380 57.84 USD | ¥644B 3.97B USD | 16.08 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,357 33.03 USD |
-1.62
|
¥619B 3.82B USD | ¥249K 1.53K USD | ¥5,348 32.98 USD | ¥5,448 33.59 USD | ¥619B 3.82B USD | 17.29 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,712 16.73 USD |
-0.9
|
¥552B 3.41B USD | ¥325K 2.01K USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥552B 3.41B USD | 17.95 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,671 16.47 USD |
-5.18
|
¥408B 2.52B USD | ¥377K 2.33K USD | ¥2,661 16.41 USD | ¥2,769 17.07 USD | ¥408B 2.52B USD | 52.38 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,784 23.33 USD |
-1.2
|
¥333B 2.05B USD | ¥124K 762.13 USD | ¥3,768 23.23 USD | ¥3,822 23.57 USD | ¥333B 2.05B USD | 14.46 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,828 11.27 USD |
+0.14
|
¥287B 1.77B USD | ¥307K 1.89K USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥287B 1.77B USD | 9.63 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,280 32.56 USD |
-3.3
|
¥280B 1.72B USD | ¥66K 405.12 USD | ¥5,280 32.56 USD | ¥5,410 33.36 USD | ¥280B 1.72B USD | 15.44 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,423 33.44 USD |
-0.4
|
¥214B 1.32B USD | ¥54K 334.2 USD | ¥5,355 33.02 USD | ¥5,425 33.45 USD | ¥214B 1.32B USD | 8.90 | ¥609 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,217 13.67 USD |
-2.8
|
¥206B 1.27B USD | ¥81K 501.31 USD | ¥2,214 13.65 USD | ¥2,280 14.06 USD | ¥206B 1.27B USD | 11.55 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,730 35.33 USD |
-0.87
|
¥206B 1.27B USD | ¥48K 296.59 USD | ¥5,710 35.21 USD | ¥5,760 35.52 USD | ¥206B 1.27B USD | 11.20 | ¥512 3.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,115 25.37 USD |
+0.37
|
¥169B 1.04B USD | ¥65K 402.65 USD | ¥4,020 24.79 USD | ¥4,130 25.47 USD | ¥169B 1.04B USD | 14.25 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,423 14.94 USD |
-1.14
|
¥166B 1.03B USD | ¥48K 299.06 USD | ¥2,414 14.89 USD | ¥2,454 15.13 USD | ¥166B 1.03B USD | 16.12 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,078 12.81 USD |
-2.44
|
¥161B 990.68M USD | ¥198K 1.22K USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥161B 990.68M USD | 8.36 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,542 15.67 USD |
-1.43
|
¥160B 989.12M USD | ¥81K 496.99 USD | ¥2,534 15.63 USD | ¥2,594 15.99 USD | ¥160B 989.12M USD | 13.46 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,275 26.36 USD |
-0.12
|
¥147B 907.89M USD | ¥50K 305.22 USD | ¥4,240 26.14 USD | ¥4,315 26.61 USD | ¥147B 907.89M USD | 11.46 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,397 14.78 USD |
-0.21
|
¥129B 798.25M USD | ¥64K 392.17 USD | ¥2,375 14.64 USD | ¥2,409 14.85 USD | ¥129B 798.25M USD | 12.38 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,205 7.43 USD |
-1.47
|
¥128B 789.63M USD | ¥175K 1.08K USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥128B 789.63M USD | 9.54 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,230 38.42 USD |
-2.35
|
¥128B 787.64M USD | ¥55K 337.9 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥128B 787.64M USD | 10.91 | ¥571 3.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,095 19.08 USD |
-3.89
|
¥128B 787.51M USD | ¥61K 377.98 USD | ¥3,080 18.99 USD | ¥3,175 19.58 USD | ¥128B 787.51M USD | 15.50 | ¥200 1.23 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,660 22.57 USD |
-0.68
|
¥127B 785.79M USD | ¥16K 100.51 USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥127B 785.79M USD | 11.14 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,114 6.87 USD |
-0.71
|
¥124B 766.54M USD | ¥212K 1.31K USD | ¥1,112 6.86 USD | ¥1,136 7 USD | ¥124B 766.54M USD | 13.60 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,117 13.05 USD |
-0.14
|
¥124B 763.51M USD | ¥46K 283.03 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥124B 763.51M USD | 8.13 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,585 28.27 USD |
-1.82
|
¥119B 731.55M USD | ¥128K 788.03 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥119B 731.55M USD | 12.80 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,882 17.77 USD |
+0.24
|
¥113B 699.4M USD | ¥48K 296.59 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 699.4M USD | 13.20 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,206 13.6 USD |
-1.52
|
¥103B 636.86M USD | ¥67K 413.75 USD | ¥2,204 13.59 USD | ¥2,253 13.89 USD | ¥103B 636.86M USD | 11.06 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
-0.26
|
¥100B 615M USD | ¥8K 49.33 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 34.51 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,009 12.39 USD |
-1.33
|
¥95B 586.37M USD | ¥32K 200.4 USD | ¥2,008 12.38 USD | ¥2,034 12.54 USD | ¥95B 586.37M USD | 12.66 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,830 11.28 USD |
-1.08
|
¥84B 517.96M USD | ¥33K 204.72 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 517.96M USD | 15.65 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥81B 498.98M USD | ¥143K 884.22 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 498.98M USD | 9.52 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,930 18.07 USD |
-0.24
|
¥80B 493.32M USD | ¥36K 224.45 USD | ¥2,920 18.01 USD | ¥2,958 18.24 USD | ¥80B 493.32M USD | 13.66 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 30.61 USD |
-0.7
|
¥77B 474.49M USD | ¥22K 137.5 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 474.49M USD | 17.48 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,590 9.8 USD |
+0.32
|
¥73B 453.03M USD | ¥213K 1.31K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 453.03M USD | 21.43 | ¥74 0.46 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
0
|
¥70B 430.65M USD | ¥219K 1.35K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,093 12.91 USD |
-3.77
|
¥69B 427.63M USD | ¥163K 1.01K USD | ¥2,087 12.87 USD | ¥2,177 13.42 USD | ¥69B 427.63M USD | 16.22 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥858 5.29 USD |
-1.15
|
¥69B 427.09M USD | ¥431K 2.66K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥69B 427.09M USD | 13.37 | ¥64 0.4 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥805 4.96 USD |
+2.54
|
¥68B 418.35M USD | ¥410K 2.53K USD | ¥775 4.78 USD | ¥807 4.98 USD | ¥68B 418.35M USD | 15.60 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,608 16.08 USD |
-2.54
|
¥65B 398.5M USD | ¥44K 274.39 USD | ¥2,605 16.06 USD | ¥2,655 16.37 USD | ¥65B 398.5M USD | 11.62 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,625 28.52 USD |
-1.91
|
¥64B 397.29M USD | ¥82K 506.24 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 397.29M USD | 12.80 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,759 17.01 USD |
+0.04
|
¥63B 387.67M USD | ¥140K 862.03 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 387.67M USD | 14.58 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,715 22.91 USD |
+2.06
|
¥62B 379.42M USD | ¥31K 188.68 USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥62B 379.42M USD | 11.09 | ¥335 2.06 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
-2.57
|
¥60B 372.75M USD | ¥10K 62.28 USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥60B 372.75M USD | 11.65 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,100 12.95 USD |
+0.1
|
¥60B 368.47M USD | ¥18K 113.46 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 368.47M USD | 13.92 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,714 10.57 USD |
-4.57
|
¥58B 354.73M USD | ¥22K 133.19 USD | ¥1,694 10.45 USD | ¥1,795 11.07 USD | ¥58B 354.73M USD | 10.07 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,468 9.05 USD |
-0.47
|
¥54B 331.59M USD | ¥98K 607.36 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 331.59M USD | 11.51 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-0.56
|
¥50B 305.98M USD | ¥1K 6.17 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 305.98M USD | 27.31 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
0
|
¥47B 291.29M USD | ¥67K 411.9 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
-0.28
|
¥46B 280.78M USD | ¥418K 2.58K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 280.78M USD | 13.53 | ¥26 0.16 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,625 10.02 USD |
-0.73
|
¥45B 275.57M USD | ¥27K 166.49 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥45B 275.57M USD | 11.62 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,990 12.27 USD |
-0.35
|
¥45B 274.69M USD | ¥22K 135.66 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 274.69M USD | 10.07 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥44B 271.22M USD | ¥800 4.93 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥44B 271.22M USD | 10.03 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
0
|
¥43B 263.57M USD | ¥123K 756.59 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 263.57M USD | 19.84 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,715 16.74 USD |
-1.88
|
¥41B 253.62M USD | ¥49K 303.37 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 253.62M USD | 9.21 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,542 9.51 USD |
-0.45
|
¥41B 252.15M USD | ¥55K 341.6 USD | ¥1,539 9.49 USD | ¥1,556 9.59 USD | ¥41B 252.15M USD | 12.52 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,426 8.79 USD |
-0.49
|
¥41B 250.78M USD | ¥16K 95.58 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥41B 250.78M USD | 9.38 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,454 8.97 USD |
-0.75
|
¥36B 219.95M USD | ¥18K 107.91 USD | ¥1,450 8.94 USD | ¥1,465 9.03 USD | ¥36B 219.95M USD | 9.45 | ¥154 0.95 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,492 9.2 USD |
+0.13
|
¥29B 176.89M USD | ¥21K 128.26 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 176.89M USD | 8.92 | ¥167 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,179 7.27 USD |
-1.83
|
¥29B 176.81M USD | ¥35K 215.2 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 176.81M USD | 8.21 | ¥144 0.88 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,461 15.17 USD |
-0.65
|
¥26B 159.31M USD | ¥19K 115.92 USD | ¥2,452 15.12 USD | ¥2,500 15.42 USD | ¥26B 159.31M USD | 7.48 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,460 21.33 USD |
-1.14
|
¥25B 152.31M USD | ¥22K 135.04 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 152.31M USD | 10.37 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥743 4.58 USD |
-0.27
|
¥24B 147.44M USD | ¥62K 384.77 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.44M USD | 12.49 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,512 9.32 USD |
-2.26
|
¥23B 143.15M USD | ¥12K 72.14 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.15M USD | 8.39 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥526 3.24 USD |
+0.77
|
¥22B 135.66M USD | ¥44K 268.84 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.66M USD | 13.46 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥21B 130.73M USD | ¥8K 51.8 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥21B 130.73M USD | 14.59 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥13K 78.93 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥17B 107.53M USD | ¥56K 345.92 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.53M USD | 36.38 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,580 15.91 USD |
-2.27
|
¥17B 104.6M USD | ¥8K 46.25 USD | ¥2,574 15.87 USD | ¥2,655 16.37 USD | ¥17B 104.6M USD | 7.04 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,427 8.8 USD |
+0.64
|
¥16B 98.98M USD | ¥19K 115.31 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.98M USD | 9.39 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥14B 88.24M USD | ¥29K 180.05 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 88.24M USD | 6.23 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,551 9.56 USD |
-0.96
|
¥14B 85.03M USD | ¥2K 14.8 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.03M USD | 5.64 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 10.64 USD |
-1.71
|
¥13B 77.75M USD | ¥3K 16.03 USD | ¥1,725 10.64 USD | ¥1,751 10.8 USD | ¥13B 77.75M USD | 10.07 | ¥171 1.06 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥13B 77.7M USD | ¥40K 245.41 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥13B 77.7M USD | 8.23 | ¥220 1.36 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
0
|
¥13B 77.69M USD | ¥4K 22.81 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.07 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥681 4.2 USD |
-1.88
|
¥12B 76.81M USD | ¥32K 199.17 USD | ¥679 4.19 USD | ¥694 4.28 USD | ¥12B 76.81M USD | 7.59 | ¥90 0.55 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥441 2.72 USD |
+1.38
|
¥12B 76.21M USD | ¥40K 245.41 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥12B 76.21M USD | 6.07 | ¥73 0.45 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥933 5.75 USD |
-1.79
|
¥12B 75.6M USD | ¥11K 70.29 USD | ¥916 5.65 USD | ¥955 5.89 USD | ¥12B 75.6M USD | 14.11 | ¥66 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}