Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,722 25.12 USD |
-1.69
|
$1.75T 11.79B USD | $279.8K 1.89K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.79B USD | 13.96 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,232 15.07 USD |
-0.42
|
$1.57T 10.62B USD | $371.4K 2.51K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.57T 10.62B USD | 12.99 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,367 56.48 USD |
-0.64
|
$1.41T 9.54B USD | $184.5K 1.25K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.25 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
+0.09
|
$1.09T 7.35B USD | $317.6K 2.14K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.35B USD | 16.85 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,263 8.53 USD |
-0.67
|
$305.24B 2.06B USD | $95.3K 643.3 USD | $1,257 8.49 USD | $1,275 8.61 USD | $305.24B 2.06B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.71
|
$294.3B 1.99B USD | $87.8K 592.67 USD | $1,184 7.99 USD | $1,192.5 8.05 USD | $294.3B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.9 6.01 USD |
+0.24
|
$248.71B 1.68B USD | $403.9K 2.73K USD | $888.7 6 USD | $902.5 6.09 USD | $248.71B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.69
|
$226.67B 1.53B USD | $99.4K 670.98 USD | $1,445 9.75 USD | $1,457 9.84 USD | $226.67B 1.53B USD | 16.30 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $99.2K 669.63 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $353 2.38 USD |
-2.22
|
$91.47B 617.44M USD | $601.7K 4.06K USD | $353 2.38 USD | $363 2.45 USD | $91.47B 617.44M USD | 3.38 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
-2.17
|
$7.65B 51.65M USD | $690.4K 4.66K USD | $45 0.3 USD | $47 0.32 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,057 27.39 USD |
+0.6
|
$809.23B 5.46B USD | $45.1K 304.44 USD | $4,054 27.37 USD | $4,085 27.57 USD | $809.23B 5.46B USD | 17.16 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,195 21.57 USD |
+0.85
|
$659.23B 4.45B USD | $113.2K 764.13 USD | $3,179 21.46 USD | $3,197 21.58 USD | $659.23B 4.45B USD | 15.39 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,807 39.2 USD |
+0.31
|
$410.73B 2.77B USD | $28.6K 193.06 USD | $5,778 39 USD | $5,820 39.29 USD | $410.73B 2.77B USD | 14.22 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,267 22.05 USD |
-0.24
|
$383.48B 2.59B USD | $82.7K 558.25 USD | $3,256 21.98 USD | $3,280 22.14 USD | $383.48B 2.59B USD | 12.90 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,818 12.27 USD |
-0.74
|
$374.28B 2.53B USD | $59.3K 400.29 USD | $1,814 12.25 USD | $1,835 12.39 USD | $374.28B 2.53B USD | 14.09 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $902.4 6.09 USD |
-2.1
|
$270.43B 1.83B USD | $122.2K 824.88 USD | $901.4 6.08 USD | $916.6 6.19 USD | $270.43B 1.83B USD | 10.79 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,694 31.69 USD |
-0.68
|
$241.29B 1.63B USD | $80.1K 540.7 USD | $4,685 31.63 USD | $4,737 31.98 USD | $241.29B 1.63B USD | 16.63 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,472 16.69 USD |
-0.4
|
$221.4B 1.49B USD | $37.2K 251.11 USD | $2,466.5 16.65 USD | $2,484 16.77 USD | $221.4B 1.49B USD | 13.05 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,110 41.24 USD |
-0.65
|
$218.77B 1.48B USD | $13.9K 93.83 USD | $6,080 41.04 USD | $6,180 41.72 USD | $218.77B 1.48B USD | 16.81 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,970 26.8 USD |
-0.5
|
$208.62B 1.41B USD | $26.8K 180.91 USD | $3,965 26.76 USD | $4,000 27 USD | $208.62B 1.41B USD | 12.20 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,893 33.03 USD |
-0.71
|
$193.13B 1.3B USD | $13.9K 93.83 USD | $4,888 33 USD | $4,946 33.39 USD | $193.13B 1.3B USD | 11.00 | $444.51 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,175 28.18 USD |
-0.71
|
$183.07B 1.24B USD | $11.2K 75.6 USD | $4,170 28.15 USD | $4,240 28.62 USD | $183.07B 1.24B USD | 14.75 | $283 1.91 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
-1.03
|
$181.38B 1.22B USD | $4.9K 33.08 USD | $3,350 22.61 USD | $3,390 22.88 USD | $181.38B 1.22B USD | 9.13 | $366.6 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,205 28.38 USD |
-0.71
|
$180.49B 1.22B USD | $10.6K 71.55 USD | $4,205 28.38 USD | $4,230 28.55 USD | $180.49B 1.22B USD | 19.31 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
-0.94
|
$151.44B 1.02B USD | $22.8K 153.91 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.44B 1.02B USD | 56.28 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,416 9.56 USD |
-0.21
|
$150.32B 1.01B USD | $114.6K 773.58 USD | $1,415 9.55 USD | $1,434 9.68 USD | $150.32B 1.01B USD | 18.47 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,464 9.88 USD |
-0.07
|
$137.7B 929.5M USD | $77.1K 520.45 USD | $1,459 9.85 USD | $1,467 9.9 USD | $137.7B 929.5M USD | 16.54 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,950 13.16 USD |
-1.47
|
$133.89B 903.83M USD | $6.7K 45.23 USD | $1,950 13.16 USD | $1,981 13.37 USD | $133.89B 903.83M USD | 11.47 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,690 24.91 USD |
-0.27
|
$127.06B 857.68M USD | $15.3K 103.28 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.06B 857.68M USD | 10.98 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,874 19.4 USD |
+1.2
|
$126.76B 855.64M USD | $27.5K 185.63 USD | $2,844 19.2 USD | $2,879 19.43 USD | $126.76B 855.64M USD | 13.40 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,492 10.07 USD |
-0.6
|
$118.23B 798.11M USD | $42.3K 285.54 USD | $1,492 10.07 USD | $1,505 10.16 USD | $118.23B 798.11M USD | 7.93 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,194 8.06 USD |
-0.5
|
$110.82B 748.06M USD | $51.8K 349.66 USD | $1,192 8.05 USD | $1,203 8.12 USD | $110.82B 748.06M USD | 10.32 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.74B 747.5M USD | $31K 209.26 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.74B 747.5M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+0.58
|
$110.4B 745.22M USD | $87.2K 588.62 USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.62 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,280 15.39 USD |
-0.26
|
$103.64B 699.63M USD | $16.8K 113.4 USD | $2,280 15.39 USD | $2,309 15.59 USD | $103.64B 699.63M USD | 13.28 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
-0.22
|
$103.07B 695.74M USD | $47.3K 319.29 USD | $922 6.22 USD | $934 6.3 USD | $103.07B 695.74M USD | 15.25 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,561 17.29 USD |
-0.51
|
$102.49B 691.83M USD | $10.6K 71.55 USD | $2,558 17.27 USD | $2,576 17.39 USD | $102.49B 691.83M USD | 8.07 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,820 19.04 USD |
-0.35
|
$98.19B 662.8M USD | $2.1K 14.18 USD | $2,818 19.02 USD | $2,830 19.1 USD | $98.19B 662.8M USD | 15.21 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+1.3
|
$95.92B 647.51M USD | $55.9K 377.34 USD | $1,619 10.93 USD | $1,656 11.18 USD | $95.92B 647.51M USD | 7.48 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,880 39.69 USD |
-0.84
|
$92.82B 626.58M USD | $4.5K 30.38 USD | $5,860 39.56 USD | $5,930 40.03 USD | $92.82B 626.58M USD | 21.93 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,787 12.06 USD |
-1.27
|
$83.74B 565.24M USD | $17K 114.75 USD | $1,785 12.05 USD | $1,815 12.25 USD | $83.74B 565.24M USD | 12.56 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,645 24.6 USD |
+0.69
|
$79.03B 533.45M USD | $4.9K 33.08 USD | $3,620 24.44 USD | $3,670 24.77 USD | $79.03B 533.45M USD | 12.89 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,705 25.01 USD |
+1.09
|
$78.59B 530.51M USD | $14.5K 97.88 USD | $3,645 24.6 USD | $3,725 25.14 USD | $78.59B 530.51M USD | 15.94 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,713 18.31 USD |
+0.18
|
$77.65B 524.16M USD | $5.8K 39.15 USD | $2,708 18.28 USD | $2,729 18.42 USD | $77.65B 524.16M USD | 11.15 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,679 11.33 USD |
-0.12
|
$72.59B 490M USD | $10.4K 70.2 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.59B 490M USD | 11.17 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.58B 469.72M USD | $5.8K 39.15 USD | $1,456 9.83 USD | $1,462 9.87 USD | $69.58B 469.72M USD | 10.30 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $775 5.23 USD |
-0.26
|
$69.35B 468.14M USD | $14.4K 97.2 USD | $772 5.21 USD | $780 5.27 USD | $69.35B 468.14M USD | 3.69 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,479 9.98 USD |
-0.2
|
$67.93B 458.53M USD | $16.3K 110.03 USD | $1,476 9.96 USD | $1,486 10.03 USD | $67.93B 458.53M USD | 17.88 | $82.7 0.56 USD | |
| OYO Corporation 9755.T | $2,909 19.64 USD |
+0.35
|
$66.29B 447.46M USD | $9.1K 61.43 USD | $2,882 19.45 USD | $2,918 19.7 USD | $66.29B 447.46M USD | 14.09 | $206.41 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
0
|
$65.2B 440.13M USD | $13.7K 92.48 USD | $3,760 25.38 USD | $3,790 25.58 USD | $65.2B 440.13M USD | 5.86 | $642.79 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.23
|
$60.52B 408.5M USD | $7.5K 50.63 USD | $1,277 8.62 USD | $1,285 8.67 USD | $60.52B 408.5M USD | 11.68 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
-0.27
|
$59.41B 401.02M USD | $26.8K 180.91 USD | $737 4.97 USD | $743 5.02 USD | $59.41B 401.02M USD | 10.95 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
0
|
$53.52B 361.29M USD | $22.3K 150.53 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.52B 361.29M USD | 13.73 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,040 27.27 USD |
+2.41
|
$51.47B 347.41M USD | $14.7K 99.23 USD | $3,920 26.46 USD | $4,110 27.74 USD | $51.47B 347.41M USD | 16.81 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,890 19.51 USD |
+0.59
|
$51.27B 346.08M USD | $9.1K 61.43 USD | $2,873 19.39 USD | $2,931 19.79 USD | $51.27B 346.08M USD | 15.17 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,868 12.61 USD |
-0.37
|
$49.54B 334.39M USD | $22.8K 153.91 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.54B 334.39M USD | 10.28 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,325 8.94 USD |
+0.45
|
$49.52B 334.26M USD | $14.5K 97.88 USD | $1,319 8.9 USD | $1,330 8.98 USD | $49.52B 334.26M USD | 3.60 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
+0.28
|
$47.77B 322.45M USD | $70.5K 475.89 USD | $362 2.44 USD | $364 2.46 USD | $47.77B 322.45M USD | 8.40 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,069 7.22 USD |
-0.56
|
$44.63B 301.26M USD | $6.9K 46.58 USD | $1,068 7.21 USD | $1,075 7.26 USD | $44.63B 301.26M USD | 20.25 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,700 11.48 USD |
+0.12
|
$43.81B 295.72M USD | $500 3.38 USD | $1,698 11.46 USD | $1,707 11.52 USD | $43.81B 295.72M USD | 10.74 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $718 4.85 USD |
+0.7
|
$41.13B 277.64M USD | $88K 594.02 USD | $717 4.84 USD | $729 4.92 USD | $41.13B 277.64M USD | 20.80 | $34.51 0.23 USD | |
| Fukuda Corporation 1899.T | $4,890 33.01 USD |
-0.41
|
$40.48B 273.22M USD | $3K 20.25 USD | $4,890 33.01 USD | $4,915 33.18 USD | $40.48B 273.22M USD | 8.15 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,215 8.2 USD |
-0.57
|
$40.47B 273.19M USD | $15.3K 103.28 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.47B 273.19M USD | 14.88 | $81.63 0.55 USD | |
| Tekken Corporation 1815.T | $2,827 19.08 USD |
+0.25
|
$39.38B 265.83M USD | $5.1K 34.43 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.38B 265.83M USD | 13.90 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $833 5.62 USD |
-0.48
|
$37.99B 256.47M USD | $44.6K 301.06 USD | $832 5.62 USD | $837 5.65 USD | $37.99B 256.47M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $15.2K 102.6 USD | $463 3.13 USD | $466 3.15 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,197 14.83 USD |
-0.45
|
$33.22B 224.26M USD | $7.9K 53.33 USD | $2,197 14.83 USD | $2,207 14.9 USD | $33.22B 224.26M USD | 25.52 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,167 7.88 USD |
-0.93
|
$32.66B 220.49M USD | $6.8K 45.9 USD | $1,165 7.86 USD | $1,184 7.99 USD | $32.66B 220.49M USD | 10.24 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,103 7.45 USD |
+0.91
|
$31.68B 213.84M USD | $8K 54 USD | $1,089 7.35 USD | $1,105 7.46 USD | $31.68B 213.84M USD | 31.93 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $100 0.68 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,146 7.74 USD |
-1.55
|
$29.42B 198.62M USD | $1.9K 12.83 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.42B 198.62M USD | 18.47 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,155 7.8 USD |
-0.26
|
$28.59B 193.02M USD | $3.5K 23.63 USD | $1,155 7.8 USD | $1,163 7.85 USD | $28.59B 193.02M USD | 11.08 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,481 10 USD |
-0.14
|
$26.22B 177.01M USD | $33.6K 226.81 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.22B 177.01M USD | 8.28 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $714 4.82 USD |
0
|
$24.95B 168.41M USD | $19K 128.26 USD | $709 4.79 USD | $717 4.84 USD | $24.95B 168.41M USD | 8.44 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,229 8.3 USD |
0
|
$23.26B 157.02M USD | $2.3K 15.53 USD | $1,227 8.28 USD | $1,230 8.3 USD | $23.26B 157.02M USD | 10.88 | $112.95 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,194 14.81 USD |
+0.05
|
$23.17B 156.38M USD | $1.5K 10.13 USD | $2,194 14.81 USD | $2,222 15 USD | $23.17B 156.38M USD | 10.99 | $199.56 1.35 USD | |
| Nac Co., Ltd. 9788.T | $552 3.73 USD |
-0.18
|
$23.05B 155.58M USD | $2.6K 17.55 USD | $551 3.72 USD | $553 3.73 USD | $23.05B 155.58M USD | 18.87 | $29.25 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,430 16.4 USD |
-0.82
|
$21.47B 144.9M USD | $2.6K 17.55 USD | $2,430 16.4 USD | $2,450 16.54 USD | $21.47B 144.9M USD | 16.39 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,147 7.74 USD |
-0.35
|
$21.15B 142.77M USD | $2.2K 14.85 USD | $1,147 7.74 USD | $1,155 7.8 USD | $21.15B 142.77M USD | 15.47 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,839 19.16 USD |
+0.39
|
$20.27B 136.82M USD | $3.9K 26.33 USD | $2,830 19.1 USD | $2,843 19.19 USD | $20.27B 136.82M USD | 8.52 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,586 10.71 USD |
-1.98
|
$16.86B 113.83M USD | $17.4K 117.45 USD | $1,581 10.67 USD | $1,611 10.87 USD | $16.86B 113.83M USD | 11.26 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
-0.18
|
$16.58B 111.91M USD | $4K 27 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.58B 111.91M USD | 46.41 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $1.1K 7.43 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,317 8.89 USD |
-0.6
|
$14.99B 101.2M USD | $9.6K 64.8 USD | $1,315 8.88 USD | $1,325 8.94 USD | $14.99B 101.2M USD | 7.55 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.31
|
$14.69B 99.16M USD | $3.6K 24.3 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.54B 98.18M USD | $500 3.38 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.54B 98.18M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,467 9.9 USD |
+0.14
|
$13.64B 92.07M USD | $3K 20.25 USD | $1,467 9.9 USD | $1,482 10 USD | $13.64B 92.07M USD | 35.01 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.42B 90.58M USD | $400 2.7 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.42B 90.58M USD | 6.58 | $220.84 1.49 USD | |
| UEKI Corporation 1867.T | $1,980 13.37 USD |
-0.4
|
$13.17B 88.92M USD | $1.1K 7.43 USD | $1,978 13.35 USD | $1,980 13.37 USD | $13.17B 88.92M USD | 5.63 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.96B 87.48M USD | $700 4.73 USD | $842 5.68 USD | $842 5.68 USD | $12.96B 87.48M USD | 128.35 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,423 9.61 USD |
-0.07
|
$12.38B 83.56M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.38B 83.56M USD | 8.57 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $631 4.26 USD |
-1.41
|
$12.04B 81.25M USD | $30.8K 207.91 USD | $630 4.25 USD | $638 4.31 USD | $12.04B 81.25M USD | 8.06 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,553 10.48 USD |
+0.13
|
$11.39B 76.88M USD | $1.2K 8.1 USD | $1,553 10.48 USD | $1,554 10.49 USD | $11.39B 76.88M USD | 5.97 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $956 6.45 USD |
+0.31
|
$11.16B 75.31M USD | $6K 40.5 USD | $954 6.44 USD | $957 6.46 USD | $11.16B 75.31M USD | 12.41 | $77 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,090 7.36 USD |
-1.62
|
$11.07B 74.74M USD | $68.8K 464.42 USD | $1,086 7.33 USD | $1,108 7.48 USD | $11.07B 74.74M USD | 23.59 | $46.2 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}