Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,089 37.55 USD |
-2.22
|
¥3T 17.32B USD | ¥2M 13.09K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.32B USD | 16.03 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,870 91.69 USD |
-1.56
|
¥2T 14.95B USD | ¥640K 3.95K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.95B USD | 14.49 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,369 20.77 USD |
-1.06
|
¥2T 14.28B USD | ¥2M 14.92K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.28B USD | 13.49 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,639 16.27 USD |
-1.73
|
¥2T 11.05B USD | ¥3M 18.73K USD | ¥2,639 16.27 USD | ¥2,742 16.91 USD | ¥2T 11.05B USD | 14.13 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,142 50.2 USD |
+1.29
|
¥2T 9.94B USD | ¥624K 3.85K USD | ¥7,972 49.16 USD | ¥8,246 50.85 USD | ¥2T 9.94B USD | 23.23 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,808 41.98 USD |
-0.71
|
¥1T 8.35B USD | ¥987K 6.09K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.35B USD | 21.82 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,770 17.08 USD |
-0.25
|
¥700B 4.32B USD | ¥2M 10.46K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥700B 4.32B USD | 10.72 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,474 15.26 USD |
-3.06
|
¥598B 3.69B USD | ¥2M 11K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥598B 3.69B USD | 14.29 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥864K 5.33K USD | ¥1,598 9.85 USD | ¥1,646 10.15 USD | ¥475B 2.93B USD | 13.00 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,704 10.51 USD |
-2.99
|
¥463B 2.86B USD | ¥2M 11.47K USD | ¥1,704 10.51 USD | ¥1,784 11 USD | ¥463B 2.86B USD | 13.56 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,640 16.28 USD |
+7.71
|
¥271B 1.67B USD | ¥2M 15.38K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥271B 1.67B USD | 25.58 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,280 7.9 USD |
+0.47
|
¥257B 1.59B USD | ¥561K 3.46K USD | ¥1,276 7.86 USD | ¥1,289 7.95 USD | ¥257B 1.59B USD | 17.78 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥249B 1.54B USD | ¥603K 3.72K USD | ¥1,465 9.03 USD | ¥1,489 9.18 USD | ¥249B 1.54B USD | 12.55 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥735 4.53 USD |
-1.21
|
¥190B 1.17B USD | ¥4M 24.87K USD | ¥725 4.47 USD | ¥760 4.69 USD | ¥190B 1.17B USD | 9.06 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,048 12.63 USD |
-5.45
|
¥120B 739.98M USD | ¥1M 8.49K USD | ¥2,041 12.59 USD | ¥2,202 13.58 USD | ¥120B 739.98M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥267 1.65 USD |
+8.98
|
¥31B 188.9M USD | ¥5M 31.42K USD | ¥250 1.54 USD | ¥277 1.71 USD | ¥31B 188.9M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,348 57.64 USD |
+0.53
|
¥661B 4.08B USD | ¥194K 1.2K USD | ¥9,283 57.24 USD | ¥9,491 58.52 USD | ¥661B 4.08B USD | 16.50 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,445 33.57 USD |
-1.57
|
¥629B 3.88B USD | ¥480K 2.96K USD | ¥5,430 33.48 USD | ¥5,542 34.17 USD | ¥629B 3.88B USD | 17.57 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,737 16.88 USD |
+0.92
|
¥557B 3.44B USD | ¥694K 4.28K USD | ¥2,706 16.69 USD | ¥2,764 17.04 USD | ¥557B 3.44B USD | 18.11 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,817 17.37 USD |
-2.83
|
¥430B 2.65B USD | ¥614K 3.79K USD | ¥2,787 17.19 USD | ¥2,913 17.96 USD | ¥430B 2.65B USD | 55.21 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,830 23.62 USD |
-0.98
|
¥337B 2.08B USD | ¥206K 1.27K USD | ¥3,830 23.62 USD | ¥3,900 24.05 USD | ¥337B 2.08B USD | 14.62 | ¥262 1.61 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,460 33.67 USD |
+0.18
|
¥289B 1.78B USD | ¥92K 564.82 USD | ¥5,460 33.67 USD | ¥5,580 34.41 USD | ¥289B 1.78B USD | 15.97 | ¥342 2.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,826 11.26 USD |
-0.76
|
¥286B 1.77B USD | ¥650K 4K USD | ¥1,823 11.24 USD | ¥1,860 11.47 USD | ¥286B 1.77B USD | 9.62 | ¥190 1.17 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,445 33.57 USD |
+1.28
|
¥215B 1.33B USD | ¥163K 1.01K USD | ¥5,395 33.27 USD | ¥5,473 33.75 USD | ¥215B 1.33B USD | 8.93 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,281 14.06 USD |
+0.31
|
¥212B 1.31B USD | ¥184K 1.13K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥212B 1.31B USD | 11.88 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,780 35.64 USD |
+0.35
|
¥207B 1.28B USD | ¥105K 649.29 USD | ¥5,770 35.58 USD | ¥5,880 36.26 USD | ¥207B 1.28B USD | 11.28 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,451 15.11 USD |
-0.85
|
¥168B 1.04B USD | ¥83K 509.94 USD | ¥2,451 15.11 USD | ¥2,488 15.34 USD | ¥168B 1.04B USD | 16.30 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,100 25.28 USD |
0
|
¥168B 1.04B USD | ¥110K 676.43 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥168B 1.04B USD | 14.20 | ¥289 1.78 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,130 13.13 USD |
-1.3
|
¥165B 1.02B USD | ¥550K 3.39K USD | ¥2,130 13.13 USD | ¥2,225 13.72 USD | ¥165B 1.02B USD | 8.57 | ¥248 1.53 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,579 15.9 USD |
-1.94
|
¥163B 1B USD | ¥125K 770.15 USD | ¥2,579 15.9 USD | ¥2,675 16.49 USD | ¥163B 1B USD | 13.65 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,280 26.39 USD |
-0.47
|
¥147B 908.96M USD | ¥67K 412.51 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥147B 908.96M USD | 11.48 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥133B 819.32M USD | ¥109K 673.96 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥133B 819.32M USD | 16.14 | ¥199 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,380 39.34 USD |
+2.08
|
¥131B 806.61M USD | ¥157K 968.08 USD | ¥6,220 38.35 USD | ¥6,690 41.25 USD | ¥131B 806.61M USD | 11.18 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,223 7.54 USD |
+0.41
|
¥130B 801.43M USD | ¥362K 2.23K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥130B 801.43M USD | 9.69 | ¥126 0.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥130B 799.92M USD | ¥138K 850.31 USD | ¥2,402 14.81 USD | ¥2,457 15.15 USD | ¥130B 799.92M USD | 12.40 | ¥194 1.19 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥128B 791.15M USD | ¥31K 189.92 USD | ¥3,665 22.6 USD | ¥3,730 23 USD | ¥128B 791.15M USD | 11.23 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥125B 772.04M USD | ¥202K 1.25K USD | ¥1,115 6.88 USD | ¥1,132 6.98 USD | ¥125B 772.04M USD | 13.70 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,120 13.07 USD |
-1.12
|
¥124B 764.59M USD | ¥63K 387.85 USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥124B 764.59M USD | 8.14 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,670 28.8 USD |
+1.97
|
¥121B 745.11M USD | ¥148K 911.36 USD | ¥4,615 28.46 USD | ¥4,860 29.97 USD | ¥121B 745.11M USD | 13.03 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
-0.07
|
¥113B 697.7M USD | ¥86K 529.05 USD | ¥2,875 17.73 USD | ¥2,904 17.91 USD | ¥113B 697.7M USD | 13.16 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,240 13.81 USD |
-1.1
|
¥105B 646.68M USD | ¥88K 539.54 USD | ¥2,240 13.81 USD | ¥2,297 14.16 USD | ¥105B 646.68M USD | 11.23 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
+0.35
|
¥100B 616.61M USD | ¥2K 9.25 USD | ¥11,430 70.48 USD | ¥11,450 70.6 USD | ¥100B 616.61M USD | 34.60 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,036 12.55 USD |
-0.88
|
¥96B 594.25M USD | ¥45K 275.01 USD | ¥2,036 12.55 USD | ¥2,087 12.87 USD | ¥96B 594.25M USD | 12.83 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥85B 523.62M USD | ¥53K 326.19 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥85B 523.62M USD | 15.83 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥81B 501.91M USD | ¥158K 975.48 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥81B 501.91M USD | 9.57 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,937 18.11 USD |
+0.38
|
¥80B 494.5M USD | ¥42K 260.83 USD | ¥2,937 18.11 USD | ¥2,966 18.29 USD | ¥80B 494.5M USD | 13.69 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥77B 477.83M USD | ¥24K 149.84 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥77B 477.83M USD | 17.59 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥73B 451.6M USD | ¥455K 2.81K USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥73B 451.6M USD | 21.36 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,175 13.41 USD |
-1.58
|
¥72B 444.38M USD | ¥285K 1.76K USD | ¥2,159 13.31 USD | ¥2,284 14.08 USD | ¥72B 444.38M USD | 16.85 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
-0.8
|
¥70B 432.07M USD | ¥494K 3.04K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥70B 432.07M USD | 13.53 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥70B 430.65M USD | ¥285K 1.75K USD | ¥1,359 8.38 USD | ¥1,400 8.63 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,676 16.5 USD |
-2.3
|
¥66B 408.89M USD | ¥50K 307.07 USD | ¥2,669 16.46 USD | ¥2,784 17.17 USD | ¥66B 408.89M USD | 11.94 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
+1.03
|
¥66B 407.96M USD | ¥215K 1.33K USD | ¥781 4.82 USD | ¥795 4.9 USD | ¥66B 407.96M USD | 15.21 | ¥52 0.32 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,715 29.07 USD |
+4.31
|
¥66B 405.02M USD | ¥96K 593.18 USD | ¥4,580 28.24 USD | ¥4,750 29.29 USD | ¥66B 405.02M USD | 13.05 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,758 17.01 USD |
-0.68
|
¥63B 387.53M USD | ¥59K 365.04 USD | ¥2,757 17 USD | ¥2,789 17.2 USD | ¥63B 387.53M USD | 14.58 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥62B 382.57M USD | ¥76K 467.39 USD | ¥3,495 21.55 USD | ¥3,660 22.57 USD | ¥62B 382.57M USD | 11.95 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,640 22.44 USD |
-1.36
|
¥60B 371.76M USD | ¥34K 207.8 USD | ¥3,640 22.44 USD | ¥3,755 23.15 USD | ¥60B 371.76M USD | 10.86 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,796 11.07 USD |
0
|
¥60B 371.7M USD | ¥15K 91.88 USD | ¥1,784 11 USD | ¥1,817 11.2 USD | ¥60B 371.7M USD | 10.55 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,098 12.94 USD |
+0.72
|
¥60B 368.12M USD | ¥33K 205.95 USD | ¥2,097 12.93 USD | ¥2,121 13.08 USD | ¥60B 368.12M USD | 13.91 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,180 50.44 USD |
+3.54
|
¥59B 361.22M USD | ¥2K 10.48 USD | ¥7,910 48.77 USD | ¥8,200 50.56 USD | ¥59B 361.22M USD | 13.76 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,475 9.1 USD |
+0.75
|
¥54B 333.17M USD | ¥118K 726.99 USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥54B 333.17M USD | 11.58 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,962 12.1 USD |
+0.93
|
¥50B 307.7M USD | ¥1K 7.4 USD | ¥1,932 11.91 USD | ¥1,965 12.12 USD | ¥50B 307.7M USD | 27.50 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
+0.44
|
¥47B 291.29M USD | ¥117K 718.97 USD | ¥1,123 6.92 USD | ¥1,147 7.07 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
+0.85
|
¥46B 281.57M USD | ¥430K 2.65K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥46B 281.57M USD | 13.55 | ¥26 0.16 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,637 10.09 USD |
-2.21
|
¥45B 277.61M USD | ¥43K 263.29 USD | ¥1,637 10.09 USD | ¥1,703 10.5 USD | ¥45B 277.61M USD | 11.71 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥19K 114.69 USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,268 7.82 USD |
-1.25
|
¥44B 268.68M USD | ¥7K 45.01 USD | ¥1,266 7.81 USD | ¥1,316 8.11 USD | ¥44B 268.68M USD | 9.93 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
+0.75
|
¥43B 263.57M USD | ¥252K 1.55K USD | ¥533 3.29 USD | ¥541 3.34 USD | ¥43B 263.57M USD | 19.87 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,767 17.06 USD |
-1.25
|
¥42B 258.47M USD | ¥48K 299.06 USD | ¥2,767 17.06 USD | ¥2,860 17.64 USD | ¥42B 258.47M USD | 9.39 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,549 9.55 USD |
+0.98
|
¥41B 253.29M USD | ¥78K 479.11 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥41B 253.29M USD | 12.59 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,433 8.84 USD |
+1.27
|
¥41B 252.01M USD | ¥56K 347.77 USD | ¥1,426 8.79 USD | ¥1,467 9.05 USD | ¥41B 252.01M USD | 9.43 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥36B 221.61M USD | ¥39K 240.48 USD | ¥1,449 8.93 USD | ¥1,470 9.06 USD | ¥36B 221.61M USD | 9.52 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,201 7.41 USD |
+1.52
|
¥29B 180.11M USD | ¥39K 238.01 USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥29B 180.11M USD | 8.36 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
+1.22
|
¥29B 176.65M USD | ¥22K 137.5 USD | ¥1,472 9.08 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,477 15.27 USD |
+1.89
|
¥26B 160.35M USD | ¥21K 129.49 USD | ¥2,450 15.11 USD | ¥2,510 15.48 USD | ¥26B 160.35M USD | 7.53 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+0.14
|
¥25B 154.07M USD | ¥20K 124.56 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥25B 154.07M USD | 10.49 | ¥333 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥745 4.59 USD |
+1.64
|
¥24B 147.84M USD | ¥185K 1.14K USD | ¥732 4.51 USD | ¥748 4.61 USD | ¥24B 147.84M USD | 12.53 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,547 9.54 USD |
+1.11
|
¥24B 146.47M USD | ¥23K 141.82 USD | ¥1,524 9.4 USD | ¥1,558 9.61 USD | ¥24B 146.47M USD | 8.59 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥522 3.22 USD |
+1.16
|
¥22B 134.63M USD | ¥65K 399.57 USD | ¥516 3.18 USD | ¥523 3.22 USD | ¥22B 134.63M USD | 13.38 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,169 7.21 USD |
+0.6
|
¥21B 131.18M USD | ¥27K 167.1 USD | ¥1,160 7.15 USD | ¥1,177 7.26 USD | ¥21B 131.18M USD | 14.64 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,089 12.88 USD |
+0.43
|
¥19B 118.3M USD | ¥4K 23.43 USD | ¥2,025 12.49 USD | ¥2,089 12.88 USD | ¥19B 118.3M USD | 10.41 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
+0.53
|
¥18B 110.15M USD | ¥8K 51.8 USD | ¥1,120 6.91 USD | ¥1,130 6.97 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,409 8.69 USD |
-2.36
|
¥17B 107.45M USD | ¥67K 410.66 USD | ¥1,371 8.45 USD | ¥1,462 9.01 USD | ¥17B 107.45M USD | 36.29 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,640 16.28 USD |
+0.08
|
¥17B 107.03M USD | ¥6K 33.91 USD | ¥2,575 15.88 USD | ¥2,670 16.46 USD | ¥17B 107.03M USD | 7.20 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
+1.12
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.79 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,418 8.74 USD |
+2.46
|
¥16B 98.35M USD | ¥29K 176.97 USD | ¥1,390 8.57 USD | ¥1,418 8.74 USD | ¥16B 98.35M USD | 9.33 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,150 44.09 USD |
0
|
¥15B 90.99M USD | ¥600 3.7 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥15B 90.99M USD | 15.45 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,258 7.76 USD |
-1.1
|
¥14B 88.16M USD | ¥51K 313.86 USD | ¥1,239 7.64 USD | ¥1,280 7.89 USD | ¥14B 88.16M USD | 6.22 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,566 9.66 USD |
+0.38
|
¥14B 85.86M USD | ¥6K 38.23 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥14B 85.86M USD | 5.70 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 11.38 USD |
-2.79
|
¥13B 79.21M USD | ¥35K 218.28 USD | ¥1,841 11.35 USD | ¥1,934 11.93 USD | ¥13B 79.21M USD | 8.39 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,755 10.82 USD |
-0.57
|
¥13B 79.1M USD | ¥5K 28.98 USD | ¥1,755 10.82 USD | ¥1,777 10.96 USD | ¥13B 79.1M USD | 10.24 | ¥171 1.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥694 4.28 USD |
+1.31
|
¥13B 78.28M USD | ¥25K 154.77 USD | ¥685 4.22 USD | ¥695 4.29 USD | ¥13B 78.28M USD | 7.73 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
+1.55
|
¥13B 77.69M USD | ¥21K 130.11 USD | ¥1,030 6.35 USD | ¥1,093 6.74 USD | ¥13B 77.69M USD | 13.07 | ¥80 0.49 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥950 5.86 USD |
-0.84
|
¥12B 76.98M USD | ¥20K 120.86 USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥12B 76.98M USD | 14.37 | ¥66 0.41 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥435 2.68 USD |
+0.93
|
¥12B 75.18M USD | ¥94K 580.85 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥12B 75.18M USD | 5.99 | ¥73 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}