Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,898 36.37 USD |
-3.14
|
¥3T 16.78B USD | ¥882K 5.44K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.78B USD | 15.52 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,170 87.37 USD |
-4.71
|
¥2T 14.24B USD | ¥360K 2.22K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.24B USD | 13.81 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,292 20.3 USD |
-2.29
|
¥2T 13.95B USD | ¥1M 6.44K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 13.95B USD | 13.20 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,514 15.5 USD |
-4.76
|
¥2T 10.53B USD | ¥2M 14.01K USD | ¥2,510 15.48 USD | ¥2,589 15.96 USD | ¥2T 10.53B USD | 13.47 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,881 48.6 USD |
-3.21
|
¥2T 9.62B USD | ¥443K 2.73K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.62B USD | 22.45 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,629 40.88 USD |
-2.63
|
¥1T 8.13B USD | ¥380K 2.34K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.13B USD | 21.25 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,872 17.71 USD |
+3.68
|
¥726B 4.47B USD | ¥1M 6.6K USD | ¥2,751 16.96 USD | ¥2,892 17.83 USD | ¥726B 4.47B USD | 11.12 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,386 14.71 USD |
-3.56
|
¥577B 3.56B USD | ¥945K 5.83K USD | ¥2,382 14.68 USD | ¥2,478 15.28 USD | ¥577B 3.56B USD | 13.79 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,596 9.84 USD |
-0.59
|
¥472B 2.91B USD | ¥295K 1.82K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥472B 2.91B USD | 12.94 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,674 10.32 USD |
-1.79
|
¥455B 2.8B USD | ¥900K 5.55K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥455B 2.8B USD | 13.32 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,519 15.53 USD |
-4.58
|
¥259B 1.6B USD | ¥1M 7.74K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥259B 1.6B USD | 24.46 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,276 7.86 USD |
-0.39
|
¥256B 1.58B USD | ¥248K 1.53K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.69 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,508 9.3 USD |
+2.79
|
¥256B 1.58B USD | ¥708K 4.37K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥256B 1.58B USD | 12.89 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.37 USD |
-3.67
|
¥183B 1.13B USD | ¥2M 13.36K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥183B 1.13B USD | 8.72 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,997 12.31 USD |
-2.49
|
¥117B 721.56M USD | ¥802K 4.94K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 721.56M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥252 1.55 USD |
-5.62
|
¥29B 178.29M USD | ¥2M 12.48K USD | ¥241 1.49 USD | ¥266 1.64 USD | ¥29B 178.29M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,128 56.28 USD |
-2.35
|
¥646B 3.98B USD | ¥82K 508.71 USD | ¥9,112 56.19 USD | ¥9,380 57.84 USD | ¥646B 3.98B USD | 16.11 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,356 33.03 USD |
-1.63
|
¥619B 3.82B USD | ¥209K 1.29K USD | ¥5,355 33.02 USD | ¥5,448 33.59 USD | ¥619B 3.82B USD | 17.28 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,712 16.73 USD |
-0.9
|
¥552B 3.41B USD | ¥286K 1.76K USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥552B 3.41B USD | 17.95 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,685 16.56 USD |
-4.69
|
¥410B 2.53B USD | ¥325K 2.01K USD | ¥2,661 16.41 USD | ¥2,769 17.07 USD | ¥410B 2.53B USD | 52.65 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,789 23.36 USD |
-1.07
|
¥333B 2.05B USD | ¥108K 663.48 USD | ¥3,768 23.23 USD | ¥3,822 23.57 USD | ¥333B 2.05B USD | 14.48 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,826 11.26 USD |
+0.03
|
¥287B 1.77B USD | ¥264K 1.63K USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥287B 1.77B USD | 9.62 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,300 32.68 USD |
-2.93
|
¥281B 1.73B USD | ¥54K 336.05 USD | ¥5,280 32.56 USD | ¥5,410 33.36 USD | ¥281B 1.73B USD | 15.50 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,412 33.37 USD |
-0.61
|
¥214B 1.32B USD | ¥48K 292.89 USD | ¥5,355 33.02 USD | ¥5,419 33.41 USD | ¥214B 1.32B USD | 8.88 | ¥609 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,230 13.75 USD |
-2.24
|
¥207B 1.28B USD | ¥64K 393.4 USD | ¥2,214 13.65 USD | ¥2,280 14.06 USD | ¥207B 1.28B USD | 11.62 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,720 35.27 USD |
-1.04
|
¥205B 1.27B USD | ¥36K 225.06 USD | ¥5,720 35.27 USD | ¥5,760 35.52 USD | ¥205B 1.27B USD | 11.18 | ¥512 3.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥169B 1.04B USD | ¥59K 364.42 USD | ¥4,020 24.79 USD | ¥4,130 25.47 USD | ¥169B 1.04B USD | 14.23 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,422 14.93 USD |
-1.18
|
¥166B 1.03B USD | ¥39K 242.33 USD | ¥2,414 14.89 USD | ¥2,454 15.13 USD | ¥166B 1.03B USD | 16.11 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,546 15.7 USD |
-1.28
|
¥161B 990.68M USD | ¥72K 441.5 USD | ¥2,534 15.63 USD | ¥2,594 15.99 USD | ¥161B 990.68M USD | 13.48 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,076 12.8 USD |
-2.54
|
¥161B 989.72M USD | ¥178K 1.1K USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥161B 989.72M USD | 8.35 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,265 26.3 USD |
-0.35
|
¥147B 905.77M USD | ¥43K 263.91 USD | ¥4,240 26.14 USD | ¥4,315 26.61 USD | ¥147B 905.77M USD | 11.44 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,394 14.76 USD |
-0.33
|
¥129B 797.26M USD | ¥52K 320.64 USD | ¥2,375 14.64 USD | ¥2,409 14.85 USD | ¥129B 797.26M USD | 12.36 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,208 7.45 USD |
-1.23
|
¥128B 791.6M USD | ¥146K 901.49 USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥128B 791.6M USD | 9.57 | ¥126 0.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,100 19.12 USD |
-3.73
|
¥128B 788.78M USD | ¥56K 343.45 USD | ¥3,100 19.12 USD | ¥3,175 19.58 USD | ¥128B 788.78M USD | 15.52 | ¥200 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,220 38.35 USD |
-2.51
|
¥128B 786.38M USD | ¥47K 287.96 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥128B 786.38M USD | 10.89 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,640 22.44 USD |
-1.22
|
¥127B 781.49M USD | ¥13K 77.69 USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥127B 781.49M USD | 11.08 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,113 6.86 USD |
-0.8
|
¥124B 765.85M USD | ¥194K 1.19K USD | ¥1,112 6.86 USD | ¥1,136 7 USD | ¥124B 765.85M USD | 13.58 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,115 13.04 USD |
-0.24
|
¥124B 762.78M USD | ¥34K 212.73 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥124B 762.78M USD | 8.12 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,630 28.55 USD |
-0.86
|
¥120B 738.73M USD | ¥112K 692.46 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥120B 738.73M USD | 12.92 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,880 17.76 USD |
+0.17
|
¥113B 698.91M USD | ¥41K 254.66 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 698.91M USD | 13.19 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,206 13.6 USD |
-1.52
|
¥103B 636.86M USD | ¥59K 366.27 USD | ¥2,205 13.6 USD | ¥2,253 13.89 USD | ¥103B 636.86M USD | 11.06 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
-0.26
|
¥100B 615M USD | ¥8K 48.71 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 34.51 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,012 12.41 USD |
-1.18
|
¥95B 587.25M USD | ¥29K 176.35 USD | ¥2,011 12.4 USD | ¥2,034 12.54 USD | ¥95B 587.25M USD | 12.68 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,828 11.27 USD |
-1.19
|
¥84B 517.39M USD | ¥27K 167.1 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 517.39M USD | 15.63 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥81B 498.98M USD | ¥137K 844.76 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 498.98M USD | 9.52 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,934 18.09 USD |
-0.1
|
¥80B 494M USD | ¥27K 166.49 USD | ¥2,930 18.07 USD | ¥2,958 18.24 USD | ¥80B 494M USD | 13.68 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,975 30.68 USD |
-0.5
|
¥77B 475.44M USD | ¥19K 119.62 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 475.44M USD | 17.51 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+0.19
|
¥73B 452.46M USD | ¥173K 1.07K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 452.46M USD | 21.40 | ¥74 0.46 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,355 8.36 USD |
-0.51
|
¥69B 428.43M USD | ¥170K 1.05K USD | ¥1,340 8.26 USD | ¥1,368 8.44 USD | ¥69B 428.43M USD | 8.06 | ¥168 1.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥859 5.3 USD |
-1.04
|
¥69B 427.59M USD | ¥388K 2.39K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥69B 427.59M USD | 13.39 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,091 12.89 USD |
-3.86
|
¥69B 427.22M USD | ¥138K 851.54 USD | ¥2,088 12.87 USD | ¥2,177 13.42 USD | ¥69B 427.22M USD | 16.21 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥801 4.94 USD |
+2.04
|
¥68B 416.27M USD | ¥342K 2.11K USD | ¥775 4.78 USD | ¥802 4.95 USD | ¥68B 416.27M USD | 15.53 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,607 16.08 USD |
-2.58
|
¥65B 398.35M USD | ¥40K 247.26 USD | ¥2,607 16.08 USD | ¥2,655 16.37 USD | ¥65B 398.35M USD | 11.62 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,625 28.52 USD |
-1.91
|
¥64B 397.29M USD | ¥75K 463.69 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 397.29M USD | 12.80 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,769 17.07 USD |
+0.4
|
¥63B 389.08M USD | ¥81K 498.84 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 389.08M USD | 14.63 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,695 22.78 USD |
+1.51
|
¥61B 377.38M USD | ¥25K 153.54 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥61B 377.38M USD | 11.03 | ¥335 2.06 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,435 21.18 USD |
-2
|
¥61B 374.93M USD | ¥8K 47.48 USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥61B 374.93M USD | 11.72 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,095 12.92 USD |
-0.14
|
¥60B 367.59M USD | ¥13K 81.39 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 367.59M USD | 13.88 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥900 5.55 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,698 10.47 USD |
-5.46
|
¥57B 351.42M USD | ¥17K 103.59 USD | ¥1,697 10.46 USD | ¥1,795 11.07 USD | ¥57B 351.42M USD | 9.98 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,463 9.02 USD |
-0.81
|
¥54B 330.46M USD | ¥85K 525.97 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 330.46M USD | 11.47 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,942 11.97 USD |
-1.02
|
¥49B 304.56M USD | ¥800 4.93 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥49B 304.56M USD | 27.19 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,129 6.96 USD |
-0.18
|
¥47B 290.78M USD | ¥60K 369.35 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 290.78M USD | 11.31 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥353 2.18 USD |
-0.56
|
¥45B 279.99M USD | ¥396K 2.44K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥45B 279.99M USD | 13.49 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,992 12.28 USD |
-0.25
|
¥45B 274.97M USD | ¥20K 122.09 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 274.97M USD | 10.08 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,619 9.98 USD |
-1.1
|
¥45B 274.56M USD | ¥23K 139.97 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥45B 274.56M USD | 11.58 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,267 7.81 USD |
-0.08
|
¥44B 268.47M USD | ¥600 3.7 USD | ¥1,267 7.81 USD | ¥1,279 7.89 USD | ¥44B 268.47M USD | 9.93 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥535 3.3 USD |
-0.19
|
¥43B 263.07M USD | ¥105K 647.44 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 263.07M USD | 19.80 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,712 16.72 USD |
-1.99
|
¥41B 253.34M USD | ¥46K 280.56 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 253.34M USD | 9.20 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,540 9.5 USD |
-0.58
|
¥41B 251.82M USD | ¥48K 296.59 USD | ¥1,539 9.49 USD | ¥1,556 9.59 USD | ¥41B 251.82M USD | 12.50 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,422 8.77 USD |
-0.77
|
¥41B 250.08M USD | ¥14K 84.48 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥41B 250.08M USD | 9.36 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,452 8.95 USD |
-0.89
|
¥36B 219.65M USD | ¥14K 86.94 USD | ¥1,450 8.94 USD | ¥1,465 9.03 USD | ¥36B 219.65M USD | 9.43 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,176 7.25 USD |
-2.08
|
¥29B 176.36M USD | ¥34K 210.27 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 176.36M USD | 8.19 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,486 9.16 USD |
-0.27
|
¥29B 176.18M USD | ¥19K 114.69 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 176.18M USD | 8.88 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,453 15.13 USD |
-0.97
|
¥26B 158.79M USD | ¥17K 107.29 USD | ¥2,453 15.13 USD | ¥2,500 15.42 USD | ¥26B 158.79M USD | 7.45 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,455 21.3 USD |
-1.29
|
¥25B 152.09M USD | ¥20K 122.09 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 152.09M USD | 10.35 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
-0.4
|
¥24B 147.24M USD | ¥44K 270.69 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.24M USD | 12.48 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,514 9.34 USD |
-2.13
|
¥23B 143.34M USD | ¥11K 66.59 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.34M USD | 8.40 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥525 3.24 USD |
+0.57
|
¥22B 135.41M USD | ¥38K 234.31 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.41M USD | 13.44 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥21B 130.73M USD | ¥8K 49.33 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥21B 130.73M USD | 14.59 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 22.2 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,126 6.94 USD |
-0.27
|
¥18B 109.85M USD | ¥11K 69.68 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 109.85M USD | 13.45 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,419 8.75 USD |
+0.71
|
¥18B 108.21M USD | ¥50K 310.77 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥18B 108.21M USD | 36.61 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,600 16.03 USD |
-1.52
|
¥17B 105.41M USD | ¥7K 44.4 USD | ¥2,574 15.87 USD | ¥2,655 16.37 USD | ¥17B 105.41M USD | 7.09 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,425 8.79 USD |
+0.49
|
¥16B 98.84M USD | ¥17K 107.29 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.84M USD | 9.38 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥14B 87.67M USD | ¥26K 160.94 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 87.67M USD | 6.19 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,551 9.56 USD |
-0.96
|
¥14B 85.03M USD | ¥2K 14.18 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.03M USD | 5.64 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,730 10.67 USD |
-1.42
|
¥13B 77.98M USD | ¥2K 14.18 USD | ¥1,730 10.67 USD | ¥1,751 10.8 USD | ¥13B 77.98M USD | 10.09 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,047 6.46 USD |
+0.1
|
¥13B 77.77M USD | ¥4K 21.58 USD | ¥1,047 6.46 USD | ¥1,059 6.53 USD | ¥13B 77.77M USD | 13.08 | ¥80 0.49 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥13B 77.7M USD | ¥30K 187.45 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥13B 77.7M USD | 8.23 | ¥220 1.36 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥683 4.21 USD |
-1.59
|
¥12B 77.03M USD | ¥25K 151.69 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥12B 77.03M USD | 7.61 | ¥90 0.55 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥946 5.83 USD |
-0.42
|
¥12B 76.66M USD | ¥10K 62.89 USD | ¥916 5.65 USD | ¥955 5.89 USD | ¥12B 76.66M USD | 14.30 | ¥66 0.41 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥438 2.7 USD |
+0.69
|
¥12B 75.7M USD | ¥38K 235.55 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥12B 75.7M USD | 6.03 | ¥73 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}