Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,840 36.01 USD |
-4.09
|
¥3T 16.61B USD | ¥2M 11.12K USD | ¥5,840 36.01 USD | ¥6,033 37.2 USD | ¥3T 16.61B USD | 15.37 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
-5.51
|
¥2T 14.12B USD | ¥709K 4.37K USD | ¥14,035 86.54 USD | ¥14,565 89.81 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,255 20.07 USD |
-3.38
|
¥2T 13.8B USD | ¥2M 15.05K USD | ¥3,249 20.03 USD | ¥3,335 20.56 USD | ¥2T 13.8B USD | 13.05 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,501 15.42 USD |
-5.23
|
¥2T 10.47B USD | ¥4M 26.32K USD | ¥2,494 15.38 USD | ¥2,589 15.96 USD | ¥2T 10.47B USD | 13.40 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,792 48.05 USD |
-4.3
|
¥2T 9.51B USD | ¥809K 4.99K USD | ¥7,754 47.81 USD | ¥8,130 50.13 USD | ¥2T 9.51B USD | 22.20 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,468 39.88 USD |
-4.99
|
¥1T 7.94B USD | ¥851K 5.25K USD | ¥6,468 39.88 USD | ¥6,840 42.18 USD | ¥1T 7.94B USD | 20.74 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,874 17.72 USD |
+3.77
|
¥726B 4.48B USD | ¥2M 13.58K USD | ¥2,751 16.96 USD | ¥2,905 17.91 USD | ¥726B 4.48B USD | 11.13 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,346 14.46 USD |
-5.19
|
¥567B 3.5B USD | ¥2M 13.69K USD | ¥2,342 14.44 USD | ¥2,478 15.28 USD | ¥567B 3.5B USD | 13.56 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,597 9.85 USD |
-0.5
|
¥473B 2.92B USD | ¥814K 5.02K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.95 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,662 10.25 USD |
-2.49
|
¥452B 2.78B USD | ¥2M 9.46K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥452B 2.78B USD | 13.23 | ¥126 0.77 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
-0.82
|
¥255B 1.57B USD | ¥537K 3.31K USD | ¥1,270 7.83 USD | ¥1,282 7.9 USD | ¥255B 1.57B USD | 17.61 | ¥72 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,474 15.26 USD |
-6.29
|
¥254B 1.57B USD | ¥2M 10.31K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥254B 1.57B USD | 24.02 | ¥103 0.63 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,491 9.19 USD |
+1.64
|
¥253B 1.56B USD | ¥1M 7.81K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥253B 1.56B USD | 12.75 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.34 USD |
-4.22
|
¥182B 1.13B USD | ¥3M 18.5K USD | ¥701 4.32 USD | ¥734 4.53 USD | ¥182B 1.13B USD | 8.67 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,975 12.18 USD |
-3.56
|
¥116B 713.61M USD | ¥1M 7.31K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥116B 713.61M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥230 1.42 USD |
-13.86
|
¥26B 162.73M USD | ¥3M 21.4K USD | ¥226 1.39 USD | ¥266 1.64 USD | ¥26B 162.73M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,007 55.54 USD |
-3.65
|
¥637B 3.93B USD | ¥164K 1.01K USD | ¥9,003 55.51 USD | ¥9,380 57.84 USD | ¥637B 3.93B USD | 15.89 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 32.99 USD |
-1.74
|
¥618B 3.81B USD | ¥590K 3.64K USD | ¥5,338 32.91 USD | ¥5,448 33.59 USD | ¥618B 3.81B USD | 17.26 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 16.65 USD |
-1.35
|
¥550B 3.39B USD | ¥590K 3.64K USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥550B 3.39B USD | 17.87 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,640 16.28 USD |
-6.28
|
¥403B 2.49B USD | ¥585K 3.61K USD | ¥2,640 16.28 USD | ¥2,769 17.07 USD | ¥403B 2.49B USD | 51.77 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,757 23.17 USD |
-1.91
|
¥330B 2.04B USD | ¥223K 1.38K USD | ¥3,757 23.17 USD | ¥3,822 23.57 USD | ¥330B 2.04B USD | 14.36 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,826 11.26 USD |
0
|
¥286B 1.77B USD | ¥551K 3.4K USD | ¥1,814 11.19 USD | ¥1,833 11.3 USD | ¥286B 1.77B USD | 9.62 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,230 32.25 USD |
-4.21
|
¥277B 1.71B USD | ¥85K 525.36 USD | ¥5,220 32.19 USD | ¥5,410 33.36 USD | ¥277B 1.71B USD | 15.30 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,395 33.27 USD |
-0.92
|
¥213B 1.31B USD | ¥96K 591.95 USD | ¥5,355 33.02 USD | ¥5,425 33.45 USD | ¥213B 1.31B USD | 8.85 | ¥609 3.76 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,680 35.02 USD |
-1.73
|
¥204B 1.26B USD | ¥104K 639.43 USD | ¥5,680 35.02 USD | ¥5,760 35.52 USD | ¥204B 1.26B USD | 11.10 | ¥512 3.15 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,185 13.47 USD |
-4.21
|
¥203B 1.25B USD | ¥149K 918.75 USD | ¥2,185 13.47 USD | ¥2,280 14.06 USD | ¥203B 1.25B USD | 11.39 | ¥192 1.18 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,070 25.1 USD |
-0.73
|
¥167B 1.03B USD | ¥112K 689.37 USD | ¥4,020 24.79 USD | ¥4,130 25.47 USD | ¥167B 1.03B USD | 14.10 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,410 14.86 USD |
-1.67
|
¥166B 1.02B USD | ¥85K 526.59 USD | ¥2,410 14.86 USD | ¥2,454 15.13 USD | ¥166B 1.02B USD | 16.03 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,064 12.73 USD |
-3.1
|
¥160B 984M USD | ¥332K 2.04K USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥160B 984M USD | 8.31 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,519 15.53 USD |
-2.33
|
¥159B 980.17M USD | ¥132K 817.01 USD | ¥2,519 15.53 USD | ¥2,594 15.99 USD | ¥159B 980.17M USD | 13.34 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,225 26.05 USD |
-1.29
|
¥146B 897.27M USD | ¥75K 463.08 USD | ¥4,225 26.05 USD | ¥4,315 26.61 USD | ¥146B 897.27M USD | 11.33 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,380 14.68 USD |
-0.92
|
¥129B 792.59M USD | ¥110K 679.51 USD | ¥2,375 14.64 USD | ¥2,409 14.85 USD | ¥129B 792.59M USD | 12.29 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,199 7.39 USD |
-1.96
|
¥127B 785.7M USD | ¥302K 1.86K USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥127B 785.7M USD | 9.50 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,200 38.23 USD |
-2.82
|
¥127B 783.85M USD | ¥72K 445.2 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥127B 783.85M USD | 10.85 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,625 22.35 USD |
-1.63
|
¥126B 778.27M USD | ¥29K 176.97 USD | ¥3,625 22.35 USD | ¥3,700 22.81 USD | ¥126B 778.27M USD | 11.04 | ¥328 2.02 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,055 18.84 USD |
-5.12
|
¥126B 777.33M USD | ¥87K 537.69 USD | ¥3,055 18.84 USD | ¥3,175 19.58 USD | ¥126B 777.33M USD | 15.30 | ¥200 1.23 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,105 6.81 USD |
-1.52
|
¥123B 760.35M USD | ¥333K 2.05K USD | ¥1,105 6.81 USD | ¥1,136 7 USD | ¥123B 760.35M USD | 13.49 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,095 12.92 USD |
-1.18
|
¥123B 755.57M USD | ¥78K 482.81 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥123B 755.57M USD | 8.04 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,560 28.12 USD |
-2.36
|
¥118B 727.56M USD | ¥155K 955.14 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥118B 727.56M USD | 12.73 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,873 17.72 USD |
-0.07
|
¥113B 697.21M USD | ¥85K 522.27 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 697.21M USD | 13.16 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,197 13.55 USD |
-1.92
|
¥103B 634.26M USD | ¥99K 609.21 USD | ¥2,197 13.55 USD | ¥2,253 13.89 USD | ¥103B 634.26M USD | 11.02 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
-0.26
|
¥100B 615M USD | ¥11K 69.68 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 34.51 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,998 12.32 USD |
-1.87
|
¥95B 583.16M USD | ¥58K 357.02 USD | ¥1,998 12.32 USD | ¥2,034 12.54 USD | ¥95B 583.16M USD | 12.59 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥84B 515.41M USD | ¥54K 334.2 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 515.41M USD | 15.57 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,873 11.55 USD |
-0.64
|
¥81B 498.71M USD | ¥152K 939.1 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 498.71M USD | 9.51 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,909 17.94 USD |
-0.95
|
¥79B 489.79M USD | ¥55K 340.99 USD | ¥2,909 17.94 USD | ¥2,958 18.24 USD | ¥79B 489.79M USD | 13.56 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 30.61 USD |
-0.7
|
¥77B 474.49M USD | ¥30K 184.37 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 474.49M USD | 17.48 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
+0.06
|
¥73B 451.89M USD | ¥269K 1.66K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 451.89M USD | 21.38 | ¥74 0.46 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥70B 430.33M USD | ¥307K 1.89K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.33M USD | 8.09 | ¥168 1.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥851 5.25 USD |
-1.96
|
¥69B 423.6M USD | ¥669K 4.12K USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥69B 423.6M USD | 13.26 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,070 12.76 USD |
-4.83
|
¥69B 422.93M USD | ¥236K 1.46K USD | ¥2,070 12.76 USD | ¥2,177 13.42 USD | ¥69B 422.93M USD | 16.04 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥801 4.94 USD |
+2.04
|
¥68B 416.27M USD | ¥481K 2.97K USD | ¥775 4.78 USD | ¥808 4.98 USD | ¥68B 416.27M USD | 15.53 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,588 15.96 USD |
-3.29
|
¥64B 395.45M USD | ¥69K 424.85 USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥64B 395.45M USD | 11.54 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,590 28.3 USD |
-2.65
|
¥64B 394.28M USD | ¥100K 616.61 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.28M USD | 12.70 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,746 16.93 USD |
-0.44
|
¥63B 385.84M USD | ¥186K 1.15K USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 385.84M USD | 14.51 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,700 22.81 USD |
+1.65
|
¥61B 377.89M USD | ¥54K 330.51 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥61B 377.89M USD | 11.04 | ¥335 2.06 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,410 21.03 USD |
-2.71
|
¥60B 372.2M USD | ¥13K 80.16 USD | ¥3,405 21 USD | ¥3,545 21.86 USD | ¥60B 372.2M USD | 11.63 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,088 12.87 USD |
-0.48
|
¥59B 366.36M USD | ¥34K 206.57 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥59B 366.36M USD | 13.84 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,681 10.37 USD |
-6.4
|
¥56B 347.9M USD | ¥27K 165.25 USD | ¥1,681 10.37 USD | ¥1,795 11.07 USD | ¥56B 347.9M USD | 9.88 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,462 9.01 USD |
-0.88
|
¥54B 330.23M USD | ¥145K 895.32 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 330.23M USD | 11.47 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,965 12.12 USD |
+0.15
|
¥50B 308.17M USD | ¥1K 6.78 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 308.17M USD | 27.51 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,126 6.94 USD |
-0.44
|
¥47B 290.01M USD | ¥101K 622.78 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 290.01M USD | 11.28 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
0
|
¥46B 281.57M USD | ¥506K 3.12K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 281.57M USD | 13.57 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥34K 207.8 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 9.97 USD |
-1.22
|
¥44B 274.22M USD | ¥43K 265.76 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥44B 274.22M USD | 11.56 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,264 7.79 USD |
-0.32
|
¥43B 267.83M USD | ¥3K 16.65 USD | ¥1,264 7.79 USD | ¥1,280 7.89 USD | ¥43B 267.83M USD | 9.90 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.29 USD |
-0.56
|
¥42B 262.09M USD | ¥188K 1.16K USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥42B 262.09M USD | 19.73 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,705 16.68 USD |
-2.24
|
¥41B 252.68M USD | ¥72K 440.88 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 252.68M USD | 9.17 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,535 9.47 USD |
-0.9
|
¥41B 251M USD | ¥79K 485.89 USD | ¥1,535 9.47 USD | ¥1,556 9.59 USD | ¥41B 251M USD | 12.46 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,415 8.73 USD |
-1.26
|
¥40B 248.85M USD | ¥28K 174.5 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥40B 248.85M USD | 9.31 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,445 8.91 USD |
-1.37
|
¥35B 218.59M USD | ¥30K 188.07 USD | ¥1,445 8.91 USD | ¥1,465 9.03 USD | ¥35B 218.59M USD | 9.39 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,182 7.29 USD |
-1.58
|
¥29B 177.26M USD | ¥42K 260.21 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 177.26M USD | 8.23 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥29B 175.94M USD | ¥30K 183.13 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 175.94M USD | 8.87 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,452 15.12 USD |
-1.01
|
¥26B 158.73M USD | ¥24K 147.37 USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥26B 158.73M USD | 7.45 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,420 21.09 USD |
-2.29
|
¥24B 150.55M USD | ¥26K 157.85 USD | ¥3,420 21.09 USD | ¥3,485 21.49 USD | ¥24B 150.55M USD | 10.25 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
-0.4
|
¥24B 147.24M USD | ¥78K 483.43 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.24M USD | 12.48 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥23B 143.06M USD | ¥17K 106.67 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.06M USD | 8.39 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥524 3.23 USD |
+0.38
|
¥22B 135.15M USD | ¥55K 340.37 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.15M USD | 13.41 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥21B 130.28M USD | ¥11K 66.59 USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥21B 130.28M USD | 14.54 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥16K 98.66 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,413 8.71 USD |
+0.28
|
¥17B 107.76M USD | ¥62K 385.38 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.76M USD | 36.46 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,564 15.81 USD |
-2.88
|
¥17B 103.95M USD | ¥11K 66.59 USD | ¥2,558 15.77 USD | ¥2,655 16.37 USD | ¥17B 103.95M USD | 6.99 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 98.77M USD | ¥24K 146.75 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.77M USD | 9.37 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,253 7.73 USD |
-0.4
|
¥14B 87.81M USD | ¥37K 229.38 USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥14B 87.81M USD | 6.20 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,542 9.51 USD |
-1.53
|
¥14B 84.54M USD | ¥5K 32.06 USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥14B 84.54M USD | 5.61 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 10.64 USD |
-1.71
|
¥13B 77.75M USD | ¥3K 16.03 USD | ¥1,725 10.64 USD | ¥1,751 10.8 USD | ¥13B 77.75M USD | 10.07 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
0
|
¥13B 77.69M USD | ¥4K 26.51 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.07 | ¥80 0.49 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,810 11.16 USD |
-1.95
|
¥13B 77.66M USD | ¥47K 287.96 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥13B 77.66M USD | 8.22 | ¥220 1.36 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥677 4.17 USD |
-2.45
|
¥12B 76.36M USD | ¥35K 217.66 USD | ¥677 4.17 USD | ¥694 4.28 USD | ¥12B 76.36M USD | 7.55 | ¥90 0.55 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥440 2.71 USD |
+1.15
|
¥12B 76.04M USD | ¥44K 272.54 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥12B 76.04M USD | 6.06 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,130 6.97 USD |
+2.45
|
¥12B 75.98M USD | ¥4K 22.2 USD | ¥1,107 6.83 USD | ¥1,130 6.97 USD | ¥12B 75.98M USD | 4.49 | ¥252 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}