Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,896 36.36 USD |
-3.17
|
¥3T 16.77B USD | ¥689K 4.25K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.77B USD | 15.51 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,180 87.44 USD |
-4.64
|
¥2T 14.25B USD | ¥271K 1.67K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.25B USD | 13.82 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,307 20.39 USD |
-1.84
|
¥2T 14.02B USD | ¥801K 4.94K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.02B USD | 13.24 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,526 15.58 USD |
-4.28
|
¥2T 10.58B USD | ¥2M 11.25K USD | ¥2,519 15.53 USD | ¥2,589 15.96 USD | ¥2T 10.58B USD | 13.53 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,986 49.24 USD |
-1.92
|
¥2T 9.75B USD | ¥354K 2.18K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.75B USD | 22.75 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,713 41.39 USD |
-1.4
|
¥1T 8.24B USD | ¥283K 1.75K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.24B USD | 21.52 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,872 17.71 USD |
+3.7
|
¥726B 4.47B USD | ¥739K 4.56K USD | ¥2,751 16.96 USD | ¥2,888 17.81 USD | ¥726B 4.47B USD | 11.12 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,426 14.96 USD |
-1.96
|
¥587B 3.62B USD | ¥611K 3.77K USD | ¥2,421 14.93 USD | ¥2,478 15.28 USD | ¥587B 3.62B USD | 14.02 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,596 9.84 USD |
-0.53
|
¥473B 2.91B USD | ¥234K 1.44K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.91B USD | 12.95 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,687 10.4 USD |
-1.03
|
¥458B 2.83B USD | ¥735K 4.53K USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥458B 2.83B USD | 13.42 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,512 15.49 USD |
-4.85
|
¥258B 1.59B USD | ¥979K 6.03K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥258B 1.59B USD | 24.34 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.85 USD |
-0.55
|
¥256B 1.58B USD | ¥164K 1.01K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.66 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,493 9.21 USD |
+1.77
|
¥254B 1.56B USD | ¥339K 2.09K USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥254B 1.56B USD | 12.76 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥710 4.38 USD |
-3.4
|
¥184B 1.13B USD | ¥2M 10.35K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥184B 1.13B USD | 8.75 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,004 12.36 USD |
-2.15
|
¥117B 724.09M USD | ¥674K 4.16K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 724.09M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥248 1.53 USD |
-7.12
|
¥28B 175.46M USD | ¥2M 10.59K USD | ¥241 1.49 USD | ¥266 1.64 USD | ¥28B 175.46M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,265 57.13 USD |
-0.89
|
¥655B 4.04B USD | ¥60K 368.74 USD | ¥9,112 56.19 USD | ¥9,380 57.84 USD | ¥655B 4.04B USD | 16.35 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,378 33.16 USD |
-1.23
|
¥621B 3.83B USD | ¥163K 1K USD | ¥5,356 33.03 USD | ¥5,448 33.59 USD | ¥621B 3.83B USD | 17.35 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,714 16.74 USD |
-0.82
|
¥553B 3.41B USD | ¥214K 1.32K USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥553B 3.41B USD | 17.96 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,729 16.83 USD |
-3.12
|
¥417B 2.57B USD | ¥262K 1.62K USD | ¥2,661 16.41 USD | ¥2,769 17.07 USD | ¥417B 2.57B USD | 53.52 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,788 23.36 USD |
-1.1
|
¥333B 2.05B USD | ¥84K 519.19 USD | ¥3,768 23.23 USD | ¥3,822 23.57 USD | ¥333B 2.05B USD | 14.48 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,824 11.25 USD |
-0.08
|
¥286B 1.76B USD | ¥197K 1.22K USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥286B 1.76B USD | 9.61 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,370 33.11 USD |
-1.65
|
¥284B 1.75B USD | ¥40K 243.56 USD | ¥5,280 32.56 USD | ¥5,410 33.36 USD | ¥284B 1.75B USD | 15.71 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,403 33.32 USD |
-0.77
|
¥213B 1.32B USD | ¥39K 238.01 USD | ¥5,355 33.02 USD | ¥5,418 33.41 USD | ¥213B 1.32B USD | 8.86 | ¥609 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,239 13.81 USD |
-1.84
|
¥208B 1.28B USD | ¥39K 239.86 USD | ¥2,214 13.65 USD | ¥2,280 14.06 USD | ¥208B 1.28B USD | 11.67 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,750 35.46 USD |
-0.52
|
¥206B 1.27B USD | ¥27K 165.25 USD | ¥5,720 35.27 USD | ¥5,760 35.52 USD | ¥206B 1.27B USD | 11.24 | ¥512 3.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,105 25.31 USD |
+0.12
|
¥169B 1.04B USD | ¥44K 273.78 USD | ¥4,020 24.79 USD | ¥4,125 25.44 USD | ¥169B 1.04B USD | 14.22 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,439 15.04 USD |
-0.49
|
¥168B 1.03B USD | ¥30K 184.37 USD | ¥2,414 14.89 USD | ¥2,454 15.13 USD | ¥168B 1.03B USD | 16.23 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,562 15.8 USD |
-0.66
|
¥162B 996.9M USD | ¥49K 304.61 USD | ¥2,534 15.63 USD | ¥2,594 15.99 USD | ¥162B 996.9M USD | 13.57 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,079 12.82 USD |
-2.39
|
¥161B 991.16M USD | ¥141K 868.81 USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥161B 991.16M USD | 8.37 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,295 26.48 USD |
+0.35
|
¥148B 912.14M USD | ¥32K 198.55 USD | ¥4,240 26.14 USD | ¥4,310 26.58 USD | ¥148B 912.14M USD | 11.52 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,404 14.82 USD |
+0.08
|
¥130B 800.59M USD | ¥38K 233.7 USD | ¥2,375 14.64 USD | ¥2,407 14.84 USD | ¥130B 800.59M USD | 12.41 | ¥194 1.19 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 19.39 USD |
-2.33
|
¥130B 800.23M USD | ¥43K 265.76 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥130B 800.23M USD | 15.75 | ¥200 1.23 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,210 7.46 USD |
-1.06
|
¥129B 792.91M USD | ¥122K 752.89 USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥129B 792.91M USD | 9.58 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,250 38.54 USD |
-2.04
|
¥128B 790.17M USD | ¥34K 209.03 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥128B 790.17M USD | 10.94 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,655 22.54 USD |
-0.81
|
¥127B 784.71M USD | ¥8K 52.41 USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥127B 784.71M USD | 11.13 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,119 6.9 USD |
-0.27
|
¥125B 769.98M USD | ¥147K 908.27 USD | ¥1,117 6.89 USD | ¥1,136 7 USD | ¥125B 769.98M USD | 13.66 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,117 13.05 USD |
-0.14
|
¥124B 763.51M USD | ¥22K 138.74 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥124B 763.51M USD | 8.13 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,665 28.77 USD |
-0.11
|
¥121B 744.32M USD | ¥88K 539.54 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥121B 744.32M USD | 13.02 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,882 17.77 USD |
+0.24
|
¥113B 699.4M USD | ¥31K 192.38 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 699.4M USD | 13.20 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,218 13.68 USD |
-0.98
|
¥104B 640.33M USD | ¥44K 270.69 USD | ¥2,208 13.61 USD | ¥2,253 13.89 USD | ¥104B 640.33M USD | 11.12 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
-0.17
|
¥100B 615.54M USD | ¥6K 39.46 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615.54M USD | 34.54 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,020 12.46 USD |
-0.79
|
¥96B 589.58M USD | ¥18K 109.76 USD | ¥2,016 12.43 USD | ¥2,034 12.54 USD | ¥96B 589.58M USD | 12.73 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,818 11.21 USD |
-1.73
|
¥83B 514.56M USD | ¥15K 94.96 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥83B 514.56M USD | 15.54 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,875 11.56 USD |
-0.53
|
¥81B 499.25M USD | ¥122K 751.65 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 499.25M USD | 9.52 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,945 18.16 USD |
+0.27
|
¥80B 495.85M USD | ¥14K 85.71 USD | ¥2,935 18.1 USD | ¥2,958 18.24 USD | ¥80B 495.85M USD | 13.73 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
-0.8
|
¥77B 474.01M USD | ¥11K 70.29 USD | ¥4,955 30.55 USD | ¥5,000 30.83 USD | ¥77B 474.01M USD | 17.46 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,594 9.83 USD |
+0.57
|
¥74B 454.17M USD | ¥147K 906.42 USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥74B 454.17M USD | 21.48 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,120 13.07 USD |
-2.53
|
¥70B 433.15M USD | ¥89K 549.4 USD | ¥2,110 13.01 USD | ¥2,177 13.42 USD | ¥70B 433.15M USD | 16.43 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥862 5.32 USD |
-0.69
|
¥70B 429.08M USD | ¥260K 1.6K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥70B 429.08M USD | 13.43 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,348 8.31 USD |
-1.03
|
¥69B 426.22M USD | ¥131K 809 USD | ¥1,340 8.26 USD | ¥1,368 8.44 USD | ¥69B 426.22M USD | 8.02 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.66
|
¥67B 414.71M USD | ¥289K 1.78K USD | ¥775 4.78 USD | ¥802 4.95 USD | ¥67B 414.71M USD | 15.47 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,624 16.18 USD |
-1.94
|
¥65B 400.95M USD | ¥28K 173.27 USD | ¥2,616 16.13 USD | ¥2,655 16.37 USD | ¥65B 400.95M USD | 11.70 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,595 28.33 USD |
-2.55
|
¥64B 394.71M USD | ¥60K 371.82 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.71M USD | 12.72 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,750 16.96 USD |
-0.29
|
¥63B 386.41M USD | ¥61K 375.52 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 386.41M USD | 14.53 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,465 21.37 USD |
-1.14
|
¥61B 378.2M USD | ¥6K 33.91 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥61B 378.2M USD | 11.81 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥61B 375.33M USD | ¥16K 100.51 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥61B 375.33M USD | 10.97 | ¥335 2.06 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,099 12.94 USD |
+0.05
|
¥60B 368.29M USD | ¥9K 54.26 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 368.29M USD | 13.91 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥900 5.55 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,727 10.65 USD |
-3.84
|
¥58B 357.42M USD | ¥11K 65.98 USD | ¥1,727 10.65 USD | ¥1,795 11.07 USD | ¥58B 357.42M USD | 10.15 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,470 9.06 USD |
-0.34
|
¥54B 332.04M USD | ¥58K 357.02 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 332.04M USD | 11.53 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,943 11.98 USD |
-0.97
|
¥49B 304.72M USD | ¥600 3.7 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥49B 304.72M USD | 27.20 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,135 7 USD |
+0.35
|
¥47B 292.33M USD | ¥34K 207.8 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 292.33M USD | 11.37 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥352 2.17 USD |
-0.85
|
¥45B 279.19M USD | ¥333K 2.06K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥45B 279.19M USD | 13.45 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,001 12.34 USD |
+0.2
|
¥45B 276.21M USD | ¥13K 80.16 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 276.21M USD | 10.13 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,618 9.98 USD |
-1.16
|
¥44B 274.39M USD | ¥14K 87.56 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥44B 274.39M USD | 11.57 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,268 7.82 USD |
0
|
¥44B 268.68M USD | ¥400 2.47 USD | ¥1,268 7.82 USD | ¥1,279 7.89 USD | ¥44B 268.68M USD | 9.94 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
0
|
¥43B 263.57M USD | ¥80K 494.52 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 263.57M USD | 19.84 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,707 16.69 USD |
-2.17
|
¥41B 252.87M USD | ¥38K 236.78 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 252.87M USD | 9.19 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,543 9.51 USD |
-0.39
|
¥41B 252.31M USD | ¥31K 190.53 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥41B 252.31M USD | 12.52 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,418 8.74 USD |
-1.05
|
¥40B 249.37M USD | ¥9K 56.11 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥40B 249.37M USD | 9.33 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,450 8.94 USD |
-1.02
|
¥36B 219.34M USD | ¥9K 56.73 USD | ¥1,450 8.94 USD | ¥1,465 9.03 USD | ¥36B 219.34M USD | 9.42 | ¥154 0.95 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,494 9.21 USD |
+0.27
|
¥29B 177.12M USD | ¥12K 75.84 USD | ¥1,483 9.14 USD | ¥1,498 9.24 USD | ¥29B 177.12M USD | 8.93 | ¥167 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,167 7.2 USD |
-2.83
|
¥28B 175.01M USD | ¥29K 176.97 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥28B 175.01M USD | 8.13 | ¥144 0.88 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,457 15.15 USD |
-0.81
|
¥26B 159.05M USD | ¥15K 94.34 USD | ¥2,455 15.14 USD | ¥2,500 15.42 USD | ¥26B 159.05M USD | 7.46 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,455 21.3 USD |
-1.29
|
¥25B 152.09M USD | ¥18K 107.91 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 152.09M USD | 10.35 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
-0.4
|
¥24B 147.24M USD | ¥38K 236.16 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.24M USD | 12.48 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,509 9.3 USD |
-2.46
|
¥23B 142.87M USD | ¥9K 55.5 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 142.87M USD | 8.38 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥523 3.22 USD |
+0.19
|
¥22B 134.89M USD | ¥17K 105.44 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥22B 134.89M USD | 13.39 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥21B 130.84M USD | ¥6K 35.15 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥21B 130.84M USD | 14.60 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,114 13.04 USD |
+1.2
|
¥19B 119.72M USD | ¥2K 12.95 USD | ¥2,089 12.88 USD | ¥2,114 13.04 USD | ¥19B 119.72M USD | 10.54 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥10K 59.19 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,409 8.69 USD |
0
|
¥17B 107.45M USD | ¥23K 143.67 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥17B 107.45M USD | 36.36 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,575 15.88 USD |
-2.46
|
¥17B 104.4M USD | ¥3K 18.5 USD | ¥2,575 15.88 USD | ¥2,655 16.37 USD | ¥17B 104.4M USD | 7.02 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,429 8.81 USD |
+0.78
|
¥16B 99.12M USD | ¥14K 85.09 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 99.12M USD | 9.40 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥14B 88.31M USD | ¥19K 115.31 USD | ¥1,236 7.62 USD | ¥1,263 7.79 USD | ¥14B 88.31M USD | 6.23 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥14B 85.31M USD | ¥2K 10.48 USD | ¥1,551 9.56 USD | ¥1,566 9.66 USD | ¥14B 85.31M USD | 5.66 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,735 10.7 USD |
-1.14
|
¥13B 78.2M USD | ¥2K 12.95 USD | ¥1,735 10.7 USD | ¥1,751 10.8 USD | ¥13B 78.2M USD | 10.12 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,049 6.47 USD |
+0.29
|
¥13B 77.91M USD | ¥3K 16.65 USD | ¥1,048 6.46 USD | ¥1,059 6.53 USD | ¥13B 77.91M USD | 13.10 | ¥80 0.49 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,812 11.17 USD |
-1.84
|
¥13B 77.75M USD | ¥20K 121.47 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥13B 77.75M USD | 8.23 | ¥220 1.36 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥688 4.24 USD |
-0.86
|
¥13B 77.6M USD | ¥15K 92.49 USD | ¥686 4.23 USD | ¥694 4.28 USD | ¥13B 77.6M USD | 7.67 | ¥90 0.55 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥441 2.72 USD |
+1.38
|
¥12B 76.21M USD | ¥35K 217.05 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥12B 76.21M USD | 6.07 | ¥73 0.45 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥933 5.75 USD |
-1.79
|
¥12B 75.6M USD | ¥8K 50.56 USD | ¥916 5.65 USD | ¥955 5.89 USD | ¥12B 75.6M USD | 14.11 | ¥66 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}