Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
0
|
¥2T 14.12B USD | ¥817K 5.04K USD | ¥13,700 84.48 USD | ¥14,050 86.63 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.18
|
¥2T 13.77B USD | ¥2M 11.44K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
-0.36
|
¥2T 10.44B USD | ¥2M 15.34K USD | ¥2,446 15.08 USD | ¥2,501 15.42 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,702 47.49 USD |
-1.16
|
¥2T 9.4B USD | ¥446K 2.75K USD | ¥7,667 47.28 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.96 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,382 39.35 USD |
-1.33
|
¥1T 7.83B USD | ¥856K 5.28K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.47 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,908 17.93 USD |
+1.17
|
¥735B 4.53B USD | ¥2M 13.6K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.26 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,334 14.39 USD |
-0.47
|
¥565B 3.48B USD | ¥2M 12.74K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥565B 3.48B USD | 13.50 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 9.79 USD |
-0.53
|
¥470B 2.9B USD | ¥1M 6.74K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥470B 2.9B USD | 12.88 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,634 10.08 USD |
-1.68
|
¥444B 2.74B USD | ¥1M 7.97K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥444B 2.74B USD | 13.00 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,549 15.72 USD |
+3.03
|
¥262B 1.62B USD | ¥907K 5.59K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.62B USD | 24.70 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
0
|
¥255B 1.57B USD | ¥430K 2.65K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥255B 1.57B USD | 17.63 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,488 9.18 USD |
-0.2
|
¥253B 1.56B USD | ¥1M 7.14K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥253B 1.56B USD | 12.72 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥692 4.27 USD |
-1.7
|
¥179B 1.11B USD | ¥2M 12.42K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.11B USD | 8.53 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,979 12.2 USD |
+0.2
|
¥116B 715.05M USD | ¥754K 4.65K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 715.05M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥216 1.33 USD |
-6.09
|
¥25B 152.82M USD | ¥3M 15.71K USD | ¥212 1.31 USD | ¥235 1.45 USD | ¥25B 152.82M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,883 54.77 USD |
-1.38
|
¥628B 3.87B USD | ¥152K 937.25 USD | ¥8,883 54.77 USD | ¥9,087 56.03 USD | ¥628B 3.87B USD | 15.67 | ¥567 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,338 32.91 USD |
-0.22
|
¥617B 3.8B USD | ¥619K 3.82K USD | ¥5,310 32.74 USD | ¥5,366 33.09 USD | ¥617B 3.8B USD | 17.23 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,675 16.49 USD |
-0.93
|
¥545B 3.36B USD | ¥408K 2.51K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥545B 3.36B USD | 17.72 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,667 16.45 USD |
+1.02
|
¥407B 2.51B USD | ¥788K 4.86K USD | ¥2,617 16.14 USD | ¥2,691 16.59 USD | ¥407B 2.51B USD | 52.34 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,747 23.1 USD |
-0.27
|
¥329B 2.03B USD | ¥261K 1.61K USD | ¥3,704 22.84 USD | ¥3,773 23.26 USD | ¥329B 2.03B USD | 14.30 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,824 11.25 USD |
-0.11
|
¥286B 1.76B USD | ¥511K 3.15K USD | ¥1,817 11.2 USD | ¥1,843 11.36 USD | ¥286B 1.76B USD | 9.61 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,210 32.13 USD |
-0.19
|
¥276B 1.7B USD | ¥70K 432.86 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥276B 1.7B USD | 15.23 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,404 33.32 USD |
+0.17
|
¥213B 1.32B USD | ¥167K 1.03K USD | ¥5,335 32.9 USD | ¥5,440 33.54 USD | ¥213B 1.32B USD | 8.86 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,213 13.65 USD |
+1.28
|
¥205B 1.27B USD | ¥131K 805.3 USD | ¥2,186 13.48 USD | ¥2,228 13.74 USD | ¥205B 1.27B USD | 11.53 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,720 35.27 USD |
+0.7
|
¥205B 1.27B USD | ¥87K 537.07 USD | ¥5,670 34.96 USD | ¥5,770 35.58 USD | ¥205B 1.27B USD | 11.17 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,422 14.93 USD |
+0.5
|
¥166B 1.03B USD | ¥88K 539.54 USD | ¥2,381 14.68 USD | ¥2,432 15 USD | ¥166B 1.03B USD | 16.10 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,045 24.94 USD |
-0.61
|
¥166B 1.02B USD | ¥166K 1.02K USD | ¥4,015 24.76 USD | ¥4,110 25.34 USD | ¥166B 1.02B USD | 14.01 | ¥289 1.78 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,518 15.53 USD |
-0.04
|
¥159B 979.78M USD | ¥107K 661.01 USD | ¥2,491 15.36 USD | ¥2,522 15.55 USD | ¥159B 979.78M USD | 13.34 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,047 12.62 USD |
-0.82
|
¥158B 975.9M USD | ¥255K 1.57K USD | ¥2,037 12.56 USD | ¥2,070 12.76 USD | ¥158B 975.9M USD | 8.24 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,220 26.02 USD |
-0.12
|
¥145B 896.21M USD | ¥93K 574.68 USD | ¥4,150 25.59 USD | ¥4,235 26.11 USD | ¥145B 896.21M USD | 11.31 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,490 15.35 USD |
+4.62
|
¥134B 829.23M USD | ¥236K 1.45K USD | ¥2,380 14.68 USD | ¥2,507 15.46 USD | ¥134B 829.23M USD | 12.85 | ¥194 1.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,240 38.48 USD |
+0.65
|
¥128B 788.91M USD | ¥41K 255.28 USD | ¥6,100 37.61 USD | ¥6,270 38.66 USD | ¥128B 788.91M USD | 10.92 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,195 7.37 USD |
-0.33
|
¥127B 783.08M USD | ¥216K 1.33K USD | ¥1,179 7.27 USD | ¥1,205 7.43 USD | ¥127B 783.08M USD | 9.47 | ¥126 0.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥126B 778.6M USD | ¥48K 294.74 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥126B 778.6M USD | 15.33 | ¥199 1.23 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,620 22.32 USD |
-0.14
|
¥126B 777.2M USD | ¥30K 182.52 USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥126B 777.2M USD | 11.03 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,093 6.74 USD |
-1.09
|
¥122B 752.09M USD | ¥543K 3.35K USD | ¥1,083 6.68 USD | ¥1,123 6.92 USD | ¥122B 752.09M USD | 13.34 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,081 12.83 USD |
-0.67
|
¥122B 750.52M USD | ¥59K 364.42 USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥122B 750.52M USD | 7.99 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,465 27.53 USD |
-2.08
|
¥116B 712.4M USD | ¥88K 544.47 USD | ¥4,460 27.5 USD | ¥4,615 28.46 USD | ¥116B 712.4M USD | 12.47 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
+0.07
|
¥113B 697.7M USD | ¥71K 438.41 USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥113B 697.7M USD | 13.16 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,175 13.41 USD |
-1
|
¥102B 627.91M USD | ¥59K 361.95 USD | ¥2,162 13.33 USD | ¥2,187 13.49 USD | ¥102B 627.91M USD | 10.91 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
0
|
¥100B 615M USD | ¥24K 144.9 USD | ¥11,420 70.42 USD | ¥11,440 70.54 USD | ¥100B 615M USD | 34.60 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,988 12.26 USD |
-0.5
|
¥94B 580.24M USD | ¥54K 329.89 USD | ¥1,986 12.25 USD | ¥2,013 12.41 USD | ¥94B 580.24M USD | 12.54 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,835 11.31 USD |
+0.77
|
¥84B 519.38M USD | ¥62K 382.3 USD | ¥1,824 11.25 USD | ¥1,847 11.39 USD | ¥84B 519.38M USD | 15.69 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,863 11.49 USD |
-0.27
|
¥80B 496.05M USD | ¥96K 588.87 USD | ¥1,855 11.44 USD | ¥1,872 11.54 USD | ¥80B 496.05M USD | 9.47 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,939 18.12 USD |
+1.03
|
¥80B 494.84M USD | ¥40K 243.56 USD | ¥2,875 17.73 USD | ¥2,958 18.24 USD | ¥80B 494.84M USD | 13.70 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,995 30.8 USD |
+0.6
|
¥77B 477.36M USD | ¥34K 208.42 USD | ¥4,940 30.46 USD | ¥5,010 30.89 USD | ¥77B 477.36M USD | 17.58 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,583 9.76 USD |
-0.19
|
¥73B 451.03M USD | ¥297K 1.83K USD | ¥1,576 9.72 USD | ¥1,590 9.8 USD | ¥73B 451.03M USD | 21.32 | ¥74 0.46 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥822 5.07 USD |
+2.62
|
¥69B 427.19M USD | ¥419K 2.58K USD | ¥794 4.9 USD | ¥823 5.07 USD | ¥69B 427.19M USD | 15.93 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,341 8.27 USD |
-1.47
|
¥69B 424.01M USD | ¥184K 1.14K USD | ¥1,333 8.22 USD | ¥1,360 8.39 USD | ¥69B 424.01M USD | 7.97 | ¥168 1.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥851 5.25 USD |
0
|
¥69B 423.6M USD | ¥346K 2.13K USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥69B 423.6M USD | 13.26 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,056 12.68 USD |
-0.68
|
¥68B 420.07M USD | ¥183K 1.13K USD | ¥2,047 12.62 USD | ¥2,082 12.84 USD | ¥68B 420.07M USD | 15.94 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,562 15.8 USD |
-1
|
¥63B 391.47M USD | ¥69K 427.31 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥63B 391.47M USD | 11.43 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,530 27.93 USD |
-1.31
|
¥63B 389.13M USD | ¥72K 444.58 USD | ¥4,490 27.69 USD | ¥4,575 28.21 USD | ¥63B 389.13M USD | 12.54 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,761 17.02 USD |
+0.55
|
¥63B 387.95M USD | ¥78K 484.04 USD | ¥2,726 16.81 USD | ¥2,766 17.06 USD | ¥63B 387.95M USD | 14.59 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,700 22.81 USD |
0
|
¥61B 377.89M USD | ¥38K 234.31 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥61B 377.89M USD | 11.03 | ¥335 2.07 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,395 20.93 USD |
-0.44
|
¥60B 370.56M USD | ¥18K 110.99 USD | ¥3,360 20.72 USD | ¥3,420 21.09 USD | ¥60B 370.56M USD | 11.57 | ¥293 1.81 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,310 51.24 USD |
+2.34
|
¥60B 366.96M USD | ¥4K 25.9 USD | ¥8,050 49.64 USD | ¥8,420 51.92 USD | ¥60B 366.96M USD | 13.98 | ¥594 3.67 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,082 12.84 USD |
-0.29
|
¥59B 365.31M USD | ¥28K 172.65 USD | ¥2,082 12.84 USD | ¥2,108 13 USD | ¥59B 365.31M USD | 13.79 | ¥151 0.93 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,684 10.38 USD |
+0.18
|
¥57B 348.52M USD | ¥14K 87.56 USD | ¥1,670 10.3 USD | ¥1,692 10.43 USD | ¥57B 348.52M USD | 9.89 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,478 9.11 USD |
+1.09
|
¥54B 333.85M USD | ¥120K 738.09 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥54B 333.85M USD | 11.59 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,970 12.15 USD |
+0.25
|
¥50B 308.96M USD | ¥2K 12.95 USD | ¥1,940 11.96 USD | ¥1,970 12.15 USD | ¥50B 308.96M USD | 27.61 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,119 6.9 USD |
-0.62
|
¥47B 288.2M USD | ¥93K 572.83 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥47B 288.2M USD | 11.21 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥358 2.21 USD |
+0.85
|
¥46B 283.95M USD | ¥383K 2.36K USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥46B 283.95M USD | 13.68 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,039 12.57 USD |
+2.1
|
¥46B 281.46M USD | ¥74K 459.38 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥46B 281.46M USD | 10.32 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,629 10.04 USD |
+0.74
|
¥45B 276.25M USD | ¥41K 254.66 USD | ¥1,606 9.9 USD | ¥1,633 10.07 USD | ¥45B 276.25M USD | 11.65 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,248 7.7 USD |
-1.27
|
¥43B 264.44M USD | ¥9K 57.35 USD | ¥1,232 7.6 USD | ¥1,264 7.79 USD | ¥43B 264.44M USD | 9.78 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.29 USD |
+0.19
|
¥43B 262.58M USD | ¥254K 1.56K USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥43B 262.58M USD | 19.79 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,735 16.86 USD |
+1.11
|
¥41B 255.48M USD | ¥62K 381.07 USD | ¥2,696 16.62 USD | ¥2,748 16.94 USD | ¥41B 255.48M USD | 9.28 | ¥295 1.82 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,428 8.81 USD |
+0.92
|
¥41B 251.13M USD | ¥59K 361.95 USD | ¥1,407 8.68 USD | ¥1,446 8.92 USD | ¥41B 251.13M USD | 9.40 | ¥152 0.94 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,530 9.43 USD |
-0.33
|
¥41B 250.19M USD | ¥49K 301.52 USD | ¥1,530 9.43 USD | ¥1,549 9.55 USD | ¥41B 250.19M USD | 12.42 | ¥123 0.76 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,431 8.82 USD |
-0.97
|
¥35B 216.47M USD | ¥25K 155.39 USD | ¥1,431 8.82 USD | ¥1,449 8.93 USD | ¥35B 216.47M USD | 9.30 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,190 7.34 USD |
+0.68
|
¥29B 178.46M USD | ¥13K 81.39 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥29B 178.46M USD | 8.29 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,480 9.13 USD |
-0.27
|
¥28B 169.99M USD | ¥21K 127.64 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥28B 169.99M USD | 8.84 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,517 15.52 USD |
+2.65
|
¥26B 162.94M USD | ¥20K 126.41 USD | ¥2,452 15.12 USD | ¥2,540 15.66 USD | ¥26B 162.94M USD | 7.65 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,475 21.43 USD |
+1.61
|
¥25B 152.97M USD | ¥30K 182.52 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥25B 152.97M USD | 10.42 | ¥333 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥747 4.61 USD |
+0.81
|
¥24B 148.23M USD | ¥79K 488.36 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 148.23M USD | 12.56 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,513 9.33 USD |
+0.13
|
¥23B 143.25M USD | ¥19K 114.69 USD | ¥1,490 9.19 USD | ¥1,515 9.34 USD | ¥23B 143.25M USD | 8.40 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥524 3.23 USD |
0
|
¥21B 131.31M USD | ¥31K 193 USD | ¥523 3.22 USD | ¥528 3.26 USD | ¥21B 131.31M USD | 13.42 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,155 7.12 USD |
-0.52
|
¥21B 129.61M USD | ¥12K 73.99 USD | ¥1,151 7.1 USD | ¥1,164 7.18 USD | ¥21B 129.61M USD | 14.45 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,123 13.09 USD |
+1.1
|
¥20B 120.23M USD | ¥2K 14.8 USD | ¥2,102 12.96 USD | ¥2,127 13.12 USD | ¥20B 120.23M USD | 10.58 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥18B 109.27M USD | ¥46K 280.56 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥18B 109.27M USD | 13.38 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,406 8.67 USD |
-0.5
|
¥17B 107.22M USD | ¥43K 264.53 USD | ¥1,358 8.37 USD | ¥1,425 8.79 USD | ¥17B 107.22M USD | 36.31 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,644 16.3 USD |
+3.12
|
¥17B 107.2M USD | ¥5K 29.6 USD | ¥2,573 15.87 USD | ¥2,644 16.3 USD | ¥17B 107.2M USD | 7.21 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,520 9.37 USD |
-0.91
|
¥16B 100.01M USD | ¥9K 56.11 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥16B 100.01M USD | 10.68 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,408 8.68 USD |
-1.12
|
¥16B 97.66M USD | ¥12K 71.53 USD | ¥1,402 8.64 USD | ¥1,423 8.77 USD | ¥16B 97.66M USD | 9.26 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,110 43.84 USD |
+0.14
|
¥15B 90.48M USD | ¥100 0.62 USD | ¥7,110 43.84 USD | ¥7,110 43.84 USD | ¥15B 90.48M USD | 15.38 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,256 7.74 USD |
+0.24
|
¥14B 88.02M USD | ¥35K 213.97 USD | ¥1,235 7.62 USD | ¥1,268 7.82 USD | ¥14B 88.02M USD | 6.21 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥14B 84.43M USD | ¥11K 69.06 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥14B 84.43M USD | 5.60 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,729 10.66 USD |
+0.23
|
¥13B 77.93M USD | ¥5K 30.83 USD | ¥1,720 10.61 USD | ¥1,729 10.66 USD | ¥13B 77.93M USD | 10.09 | ¥171 1.06 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,815 11.19 USD |
+0.28
|
¥13B 77.88M USD | ¥28K 172.04 USD | ¥1,795 11.07 USD | ¥1,830 11.28 USD | ¥13B 77.88M USD | 8.25 | ¥220 1.36 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥687 4.24 USD |
+1.48
|
¥13B 77.49M USD | ¥9K 56.73 USD | ¥679 4.19 USD | ¥687 4.24 USD | ¥13B 77.49M USD | 7.66 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,042 6.43 USD |
-0.38
|
¥13B 77.39M USD | ¥4K 23.43 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥13B 77.39M USD | 13.02 | ¥80 0.49 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥445 2.74 USD |
+1.14
|
¥12B 76.91M USD | ¥34K 211.5 USD | ¥439 2.71 USD | ¥448 2.76 USD | ¥12B 76.91M USD | 6.12 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,141 7.04 USD |
+0.97
|
¥12B 76.72M USD | ¥4K 21.58 USD | ¥1,122 6.92 USD | ¥1,141 7.04 USD | ¥12B 76.72M USD | 4.53 | ¥252 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}