Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,752 25.33 USD |
-0.37
|
$1.76T 11.89B USD | $553.8K 3.74K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.76T 11.89B USD | 13.93 | $269.32 1.82 USD | |
| Obayashi Corporation 1802.T | $2,161 14.59 USD |
+0.09
|
$1.52T 10.25B USD | $863.1K 5.83K USD | $2,160.5 14.58 USD | $2,181.5 14.73 USD | $1.52T 10.25B USD | 10.60 | $203.76 1.38 USD | |
| Taisei Corporation 1801.T | $8,561 57.79 USD |
-0.28
|
$1.45T 9.76B USD | $257.3K 1.74K USD | $8,556 57.76 USD | $8,700 58.73 USD | $1.45T 9.76B USD | 12.55 | $681.87 4.6 USD | |
| Shimizu Corporation 1803.T | $1,625.5 10.97 USD |
-0.55
|
$1.11T 7.52B USD | $1.12M 7.58K USD | $1,625.5 10.97 USD | $1,666 11.25 USD | $1.11T 7.52B USD | 17.28 | $94.05 0.63 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $899.5K 6.07K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.11 | $112.05 0.76 USD | |
| JGC Holdings Corporation 1963.T | $1,256.5 8.48 USD |
+0.36
|
$303.67B 2.05B USD | $467.8K 3.16K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $303.67B 2.05B USD | 0 | -$1.64 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $939.9 6.34 USD |
-0.24
|
$263.08B 1.78B USD | $1.27M 8.57K USD | $937.3 6.33 USD | $953.7 6.44 USD | $263.08B 1.78B USD | 21.34 | $44.03 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $639.5K 4.32K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $672K 4.54K USD | $326 2.2 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
-1.82
|
$9.18B 61.98M USD | $1.07M 7.25K USD | $54 0.36 USD | $56 0.38 USD | $9.18B 61.98M USD | 5400.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,451 30.05 USD |
-0.38
|
$882.14B 5.95B USD | $153.6K 1.04K USD | $4,449 30.03 USD | $4,520 30.51 USD | $882.14B 5.95B USD | 18.83 | $236.36 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,367 22.73 USD |
-0.59
|
$688.2B 4.65B USD | $335.7K 2.27K USD | $3,366 22.72 USD | $3,442 23.23 USD | $688.2B 4.65B USD | 16.24 | $207.28 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,253 42.21 USD |
+0.13
|
$442.28B 2.99B USD | $67.9K 458.34 USD | $6,234 42.08 USD | $6,309 42.59 USD | $442.28B 2.99B USD | 15.31 | $408.42 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,422 23.1 USD |
+0.44
|
$401.68B 2.71B USD | $364.7K 2.46K USD | $3,411 23.03 USD | $3,437 23.2 USD | $401.68B 2.71B USD | 13.40 | $255.37 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,924 12.99 USD |
+0.47
|
$396.1B 2.67B USD | $220.9K 1.49K USD | $1,908.5 12.88 USD | $1,931.5 13.04 USD | $396.1B 2.67B USD | 14.92 | $128.95 0.87 USD | |
| Toda Corporation 1860.T | $951.6 6.42 USD |
-0.61
|
$285.55B 1.93B USD | $207.9K 1.4K USD | $948.1 6.4 USD | $965 6.51 USD | $285.55B 1.93B USD | 11.33 | $83.93 0.57 USD | |
| Hazama Ando Corporation 1719.T | $1,575 10.63 USD |
+0.25
|
$246.91B 1.67B USD | $315.8K 2.13K USD | $1,568 10.58 USD | $1,584 10.69 USD | $246.91B 1.67B USD | 9.29 | $169.37 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,732 31.94 USD |
+0.38
|
$241.66B 1.63B USD | $96.3K 650.05 USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.66B 1.63B USD | 16.75 | $282.37 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,594 17.51 USD |
+0.8
|
$233.74B 1.58B USD | $151.3K 1.02K USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $233.74B 1.58B USD | 13.82 | $187.57 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,460 43.61 USD |
+0.62
|
$227.24B 1.53B USD | $17.7K 119.48 USD | $6,420 43.34 USD | $6,510 43.94 USD | $227.24B 1.53B USD | 17.77 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,200 28.35 USD |
+0.72
|
$217.44B 1.47B USD | $91.1K 614.95 USD | $4,185 28.25 USD | $4,255 28.72 USD | $217.44B 1.47B USD | 12.91 | $325.26 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,525 30.55 USD |
+2.72
|
$197.59B 1.33B USD | $181.1K 1.22K USD | $4,410 29.77 USD | $4,550 30.71 USD | $197.59B 1.33B USD | 21.15 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,899 33.07 USD |
+0.93
|
$193.37B 1.31B USD | $61.2K 413.12 USD | $4,834 32.63 USD | $4,915 33.18 USD | $193.37B 1.31B USD | 11.01 | $444.63 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,430 29.9 USD |
+2.07
|
$190.85B 1.29B USD | $113.1K 763.46 USD | $4,385 29.6 USD | $4,490 30.31 USD | $190.85B 1.29B USD | 10.89 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,440 23.22 USD |
+1.18
|
$187.35B 1.26B USD | $35K 236.26 USD | $3,400 22.95 USD | $3,450 23.29 USD | $187.35B 1.26B USD | 9.43 | $364.7 2.46 USD | |
| Yurtec Corporation 1934.T | $2,354 15.89 USD |
+2.97
|
$161.63B 1.09B USD | $197.3K 1.33K USD | $2,320 15.66 USD | $2,398 16.19 USD | $161.63B 1.09B USD | 13.85 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,420 29.84 USD |
+0.91
|
$158.43B 1.07B USD | $36.7K 247.74 USD | $4,385 29.6 USD | $4,435 29.94 USD | $158.43B 1.07B USD | 59.71 | $74.02 0.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,586 10.71 USD |
+2.06
|
$148.97B 1.01B USD | $735.7K 4.97K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.97B 1.01B USD | 17.93 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,419 9.58 USD |
+1.36
|
$145.81B 984.25M USD | $144.3K 974.07 USD | $1,405 9.48 USD | $1,422 9.6 USD | $145.81B 984.25M USD | 18.52 | $76.58 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,015 27.1 USD |
-0.25
|
$138.25B 933.22M USD | $41.8K 282.16 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.25B 933.22M USD | 11.96 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,740 11.75 USD |
+0.11
|
$137.89B 930.78M USD | $211.7K 1.43K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.89B 930.78M USD | 9.26 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,884 19.47 USD |
-0.21
|
$127.11B 858.01M USD | $46.2K 311.86 USD | $2,881 19.45 USD | $2,904 19.6 USD | $127.11B 858.01M USD | 13.44 | $214.44 1.45 USD | |
| Toenec Corporation 1946.T | $1,296 8.75 USD |
+1.41
|
$120.29B 811.97M USD | $107.8K 727.68 USD | $1,282 8.65 USD | $1,305 8.81 USD | $120.29B 811.97M USD | 11.20 | $115.66 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,470 16.67 USD |
+1.27
|
$111.94B 755.62M USD | $70.1K 473.19 USD | $2,451 16.54 USD | $2,509 16.94 USD | $111.94B 755.62M USD | 11.69 | $211.22 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $9.5K 64.13 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,040 7.02 USD |
-0.48
|
$110.19B 743.79M USD | $276.6K 1.87K USD | $1,035 6.99 USD | $1,056 7.13 USD | $110.19B 743.79M USD | 16.58 | $62.7 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,090 20.86 USD |
+1.15
|
$107.59B 726.26M USD | $20.4K 137.71 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.59B 726.26M USD | 16.63 | $185.74 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,611 17.62 USD |
0
|
$104.38B 704.63M USD | $44.2K 298.36 USD | $2,606 17.59 USD | $2,628 17.74 USD | $104.38B 704.63M USD | 8.21 | $317.83 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $899 6.07 USD |
-3.12
|
$100.28B 676.91M USD | $926.7K 6.26K USD | $895 6.04 USD | $933 6.3 USD | $100.28B 676.91M USD | 10.75 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,712 11.56 USD |
+2.27
|
$100.13B 675.93M USD | $44.4K 299.71 USD | $1,691 11.41 USD | $1,716 11.58 USD | $100.13B 675.93M USD | 7.81 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
0
|
$95.02B 641.4M USD | $4.4K 29.7 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.02B 641.4M USD | 22.67 | $268.13 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
0
|
$85B 573.78M USD | $124.2K 838.38 USD | $1,816 12.26 USD | $1,852 12.5 USD | $85B 573.78M USD | 10.33 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,745 25.28 USD |
+0.4
|
$81.44B 549.75M USD | $8.8K 59.4 USD | $3,715 25.08 USD | $3,775 25.48 USD | $81.44B 549.75M USD | 14.18 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,911 19.65 USD |
+2.14
|
$80.81B 545.5M USD | $23K 155.26 USD | $2,851 19.25 USD | $2,918 19.7 USD | $80.81B 545.5M USD | 11.97 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,857 12.54 USD |
+1.14
|
$79.9B 539.38M USD | $115.5K 779.66 USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.9B 539.38M USD | 14.16 | $131.09 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,595 24.27 USD |
-2.04
|
$75.14B 507.21M USD | $27.4K 184.96 USD | $3,585 24.2 USD | $3,720 25.11 USD | $75.14B 507.21M USD | 10.42 | $344.98 2.33 USD | |
| Toa Road Corporation 1882.T | $1,586 10.71 USD |
-0.5
|
$72.84B 491.7M USD | $121.8K 822.18 USD | $1,582 10.68 USD | $1,600 10.8 USD | $72.84B 491.7M USD | 17.76 | $89.26 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,524 10.29 USD |
+0.46
|
$72.54B 489.63M USD | $27.5K 185.63 USD | $1,518 10.25 USD | $1,540 10.4 USD | $72.54B 489.63M USD | 8.72 | $174.61 1.18 USD | |
| Daiho Corporation 1822.T | $817 5.51 USD |
+0.25
|
$72.03B 486.24M USD | $66.4K 448.22 USD | $813 5.49 USD | $824 5.56 USD | $72.03B 486.24M USD | 19.54 | $41.81 0.28 USD | |
| OYO Corporation 9755.T | $3,080 20.79 USD |
+1.99
|
$70.18B 473.76M USD | $22.8K 153.91 USD | $3,035 20.49 USD | $3,085 20.82 USD | $70.18B 473.76M USD | 14.54 | $211.7 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,890 26.26 USD |
-0.38
|
$68.24B 460.62M USD | $34.9K 235.58 USD | $3,875 26.16 USD | $3,930 26.53 USD | $68.24B 460.62M USD | 6.10 | $637.39 4.3 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,075 7.26 USD |
+3.46
|
$62.99B 425.23M USD | $1.88M 12.72K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.99B 425.23M USD | 31.16 | $34.49 0.23 USD | |
| Asanuma Corporation 1852.T | $774 5.22 USD |
+1.18
|
$62.39B 421.16M USD | $140.7K 949.76 USD | $766 5.17 USD | $777 5.24 USD | $62.39B 421.16M USD | 13.29 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
+0.78
|
$61.46B 414.89M USD | $34.7K 234.23 USD | $1,295 8.74 USD | $1,308 8.83 USD | $61.46B 414.89M USD | 11.86 | $109.52 0.74 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,470 30.17 USD |
+1.13
|
$56.8B 383.41M USD | $3.9K 26.33 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.8B 383.41M USD | 15.41 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,501 10.13 USD |
-3.77
|
$55.38B 373.85M USD | $37.1K 250.44 USD | $1,497 10.11 USD | $1,560 10.53 USD | $55.38B 373.85M USD | 4.03 | $372.22 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
0
|
$54.08B 365.03M USD | $7.7K 51.98 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.08B 365.03M USD | 11.01 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,453 9.81 USD |
+0.76
|
$53.19B 359.07M USD | $76.1K 513.7 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.19B 359.07M USD | 13.65 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,912 12.91 USD |
+1.76
|
$50.73B 342.45M USD | $71.7K 484 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.73B 342.45M USD | 10.52 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $381 2.57 USD |
+1.06
|
$50B 337.5M USD | $172.1K 1.16K USD | $377 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 13.56 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,135 7.66 USD |
+0.89
|
$47.39B 319.86M USD | $37.9K 255.84 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.39B 319.86M USD | 19.66 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,373 9.27 USD |
+2.31
|
$45.73B 308.72M USD | $39.5K 266.64 USD | $1,355 9.15 USD | $1,380 9.32 USD | $45.73B 308.72M USD | 15.83 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,725 11.64 USD |
+1.77
|
$43.11B 290.98M USD | $6.5K 43.88 USD | $1,707 11.52 USD | $1,746 11.79 USD | $43.11B 290.98M USD | 10.89 | $158.31 1.07 USD | |
| Tekken Corporation 1815.T | $3,035 20.49 USD |
+1.61
|
$42.28B 285.39M USD | $58.7K 396.24 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.28B 285.39M USD | 12.49 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+0.6
|
$41.8B 282.16M USD | $5.2K 35.1 USD | $5,010 33.82 USD | $5,080 34.29 USD | $41.8B 282.16M USD | 8.42 | $599.39 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $866 5.85 USD |
+1.64
|
$39.5B 266.63M USD | $45.7K 308.49 USD | $853 5.76 USD | $868 5.86 USD | $39.5B 266.63M USD | 0 | -$19.03 -0.1 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
+0.83
|
$38.68B 261.08M USD | $76.8K 518.42 USD | $483 3.26 USD | $488 3.29 USD | $38.68B 261.08M USD | 65.94 | $7.37 0.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,220 8.24 USD |
+2.43
|
$35.04B 236.53M USD | $17K 114.75 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.04B 236.53M USD | 12.93 | $94.33 0.64 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
+0.13
|
$34.64B 233.85M USD | $25.4K 171.46 USD | $2,282 15.4 USD | $2,307 15.57 USD | $34.64B 233.85M USD | 15.76 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,223 8.26 USD |
+0.49
|
$34.6B 233.56M USD | $20.4K 137.71 USD | $1,219 8.23 USD | $1,234 8.33 USD | $34.6B 233.56M USD | 10.85 | $112.69 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.17
|
$30.67B 207.06M USD | $1.1K 7.43 USD | $1,207 8.15 USD | $1,213 8.19 USD | $30.67B 207.06M USD | 19.01 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
-0.58
|
$30.44B 205.46M USD | $2.6K 17.55 USD | $4,205 28.38 USD | $4,270 28.82 USD | $30.44B 205.46M USD | 8.68 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,195 8.07 USD |
+1.87
|
$29.28B 197.65M USD | $53.9K 363.84 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.28B 197.65M USD | 11.45 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $49.2K 332.11 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.40 | $179.33 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,418 16.32 USD |
-0.25
|
$25.37B 171.25M USD | $8.8K 59.4 USD | $2,406 16.24 USD | $2,451 16.54 USD | $25.37B 171.25M USD | 9.77 | $247.49 1.67 USD | |
| Nakano Corporation 1827.T | $734 4.95 USD |
+1.1
|
$25.22B 170.27M USD | $31.5K 212.63 USD | $724 4.89 USD | $734 4.95 USD | $25.22B 170.27M USD | 8.68 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-0.61
|
$24.81B 167.49M USD | $1K 6.75 USD | $4,085 27.57 USD | $4,120 27.81 USD | $24.81B 167.49M USD | 7.26 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $6.5K 43.88 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.15 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,240 21.87 USD |
+1.09
|
$23.13B 156.14M USD | $11.5K 77.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $23.13B 156.14M USD | 9.73 | $332.68 2.25 USD | |
| Nac Co., Ltd. 9788.T | $549 3.71 USD |
+0.73
|
$22.92B 154.73M USD | $10.3K 69.53 USD | $545 3.68 USD | $549 3.71 USD | $22.92B 154.73M USD | 17.24 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,175 7.93 USD |
-0.17
|
$21.44B 144.75M USD | $11K 74.25 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.44B 144.75M USD | 15.84 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,350 15.86 USD |
+0.21
|
$20.52B 138.54M USD | $6.1K 41.18 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.52B 138.54M USD | 7.58 | $309.77 2.09 USD | |
| Semba Corporation 6540.T | $1,806 12.19 USD |
+1.01
|
$19.2B 129.62M USD | $24.6K 166.06 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.2B 129.62M USD | 12.83 | $140.72 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,113 7.51 USD |
+1.37
|
$16.87B 113.85M USD | $9.4K 63.45 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.87B 113.85M USD | 27.92 | $39.86 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,038 7.01 USD |
-3.17
|
$16.49B 111.29M USD | $104K 702.03 USD | $1,033 6.97 USD | $1,063 7.18 USD | $16.49B 111.29M USD | 11.40 | $91.01 0.61 USD | |
| Br. Holdings Corporation 1726.T | $330 2.23 USD |
+0.92
|
$14.82B 100.07M USD | $27.1K 182.93 USD | $327 2.21 USD | $331 2.23 USD | $14.82B 100.07M USD | 11.76 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,291 8.71 USD |
+0.31
|
$14.56B 98.31M USD | $4.2K 28.35 USD | $1,291 8.71 USD | $1,300 8.78 USD | $14.56B 98.31M USD | 7.41 | $174.13 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,582 10.68 USD |
-0.57
|
$14.51B 97.94M USD | $15.7K 105.98 USD | $1,574 10.62 USD | $1,599 10.79 USD | $14.51B 97.94M USD | 8.11 | $195.06 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,514 10.22 USD |
-0.85
|
$13.91B 93.93M USD | $16.2K 109.35 USD | $1,504 10.15 USD | $1,543 10.42 USD | $13.91B 93.93M USD | 82.64 | $18.32 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 70.86 | $92.99 0.63 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $878 5.93 USD |
+0.8
|
$13.48B 91M USD | $7.1K 47.93 USD | $867 5.85 USD | $878 5.93 USD | $13.48B 91M USD | 7.71 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,027 13.68 USD |
+0.9
|
$13.3B 89.77M USD | $2.8K 18.9 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.3B 89.77M USD | 6.82 | $297.13 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $678 4.58 USD |
+1.19
|
$12.79B 86.36M USD | $69.8K 471.17 USD | $672 4.54 USD | $682 4.6 USD | $12.79B 86.36M USD | 9.14 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,385 9.35 USD |
+0.07
|
$12.05B 81.33M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,400 9.45 USD | $12.05B 81.33M USD | 7.64 | $181.17 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $997 6.73 USD |
+0.71
|
$11.64B 78.54M USD | $34.7K 234.23 USD | $986 6.66 USD | $1,000 6.75 USD | $11.64B 78.54M USD | 12.84 | $77.62 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,138 7.68 USD |
-0.96
|
$11.53B 77.82M USD | $55.7K 375.99 USD | $1,135 7.66 USD | $1,153 7.78 USD | $11.53B 77.82M USD | 24.57 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,540 10.4 USD |
-0.32
|
$11.28B 76.12M USD | $3.5K 23.63 USD | $1,538 10.38 USD | $1,548 10.45 USD | $11.28B 76.12M USD | 4.25 | $361.99 2.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}