Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,838 36 USD |
-0.03
|
¥3T 16.61B USD | ¥636K 3.92K USD | ¥5,715 35.24 USD | ¥5,839 36 USD | ¥3T 16.61B USD | 15.37 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,005 86.36 USD |
-0.32
|
¥2T 14.08B USD | ¥448K 2.76K USD | ¥13,700 84.48 USD | ¥14,015 86.42 USD | ¥2T 14.08B USD | 13.65 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,236 19.95 USD |
-0.58
|
¥2T 13.72B USD | ¥800K 4.94K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.72B USD | 12.97 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,491 15.36 USD |
-0.4
|
¥2T 10.43B USD | ¥1M 8.97K USD | ¥2,446 15.08 USD | ¥2,491 15.36 USD | ¥2T 10.43B USD | 13.35 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,742 47.74 USD |
-0.64
|
¥2T 9.45B USD | ¥183K 1.13K USD | ¥7,694 47.44 USD | ¥7,883 48.61 USD | ¥2T 9.45B USD | 22.07 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,378 39.33 USD |
-1.39
|
¥1T 7.83B USD | ¥431K 2.66K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.45 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,909 17.94 USD |
+1.22
|
¥735B 4.53B USD | ¥1M 7.65K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.27 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,334 14.39 USD |
-0.49
|
¥564B 3.48B USD | ¥1M 7.72K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥564B 3.48B USD | 13.50 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,593 9.82 USD |
-0.25
|
¥472B 2.91B USD | ¥467K 2.88K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥472B 2.91B USD | 12.92 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,634 10.08 USD |
-1.65
|
¥444B 2.74B USD | ¥806K 4.97K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥444B 2.74B USD | 13.00 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,540 15.66 USD |
+2.67
|
¥261B 1.61B USD | ¥653K 4.02K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥261B 1.61B USD | 24.61 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.86 USD |
+0.35
|
¥256B 1.58B USD | ¥224K 1.38K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥256B 1.58B USD | 17.69 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥254B 1.57B USD | ¥729K 4.5K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.78 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥690 4.25 USD |
-1.99
|
¥179B 1.1B USD | ¥2M 9.31K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.1B USD | 8.50 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,968 12.13 USD |
-0.35
|
¥115B 711.08M USD | ¥547K 3.38K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥115B 711.08M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥225 1.39 USD |
-2.16
|
¥26B 159.19M USD | ¥1M 7.72K USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥26B 159.19M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,991 55.44 USD |
-0.18
|
¥636B 3.92B USD | ¥68K 416.83 USD | ¥8,907 54.92 USD | ¥9,087 56.03 USD | ¥636B 3.92B USD | 15.87 | ¥567 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,347 32.97 USD |
-0.06
|
¥618B 3.81B USD | ¥265K 1.63K USD | ¥5,310 32.74 USD | ¥5,363 33.07 USD | ¥618B 3.81B USD | 17.26 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,672 16.48 USD |
-1.04
|
¥544B 3.35B USD | ¥189K 1.17K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥544B 3.35B USD | 17.70 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,683 16.54 USD |
+1.63
|
¥410B 2.53B USD | ¥524K 3.23K USD | ¥2,617 16.14 USD | ¥2,690 16.59 USD | ¥410B 2.53B USD | 52.65 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,763 23.2 USD |
+0.16
|
¥331B 2.04B USD | ¥125K 771.38 USD | ¥3,704 22.84 USD | ¥3,773 23.26 USD | ¥331B 2.04B USD | 14.37 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,838 11.33 USD |
+0.63
|
¥288B 1.78B USD | ¥285K 1.76K USD | ¥1,817 11.2 USD | ¥1,843 11.36 USD | ¥288B 1.78B USD | 9.68 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,240 32.31 USD |
+0.38
|
¥277B 1.71B USD | ¥32K 197.93 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥277B 1.71B USD | 15.32 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,429 33.48 USD |
+0.63
|
¥214B 1.32B USD | ¥94K 581.47 USD | ¥5,335 32.9 USD | ¥5,434 33.51 USD | ¥214B 1.32B USD | 8.90 | ¥610 3.76 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,750 35.46 USD |
+1.23
|
¥206B 1.27B USD | ¥51K 315.71 USD | ¥5,670 34.96 USD | ¥5,760 35.52 USD | ¥206B 1.27B USD | 11.23 | ¥512 3.16 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,218 13.68 USD |
+1.51
|
¥206B 1.27B USD | ¥61K 378.6 USD | ¥2,186 13.48 USD | ¥2,227 13.73 USD | ¥206B 1.27B USD | 11.56 | ¥192 1.18 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,070 25.1 USD |
0
|
¥167B 1.03B USD | ¥118K 724.52 USD | ¥4,015 24.76 USD | ¥4,110 25.34 USD | ¥167B 1.03B USD | 14.10 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,429 14.98 USD |
+0.79
|
¥167B 1.03B USD | ¥47K 291.04 USD | ¥2,381 14.68 USD | ¥2,430 14.98 USD | ¥167B 1.03B USD | 16.15 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,057 12.68 USD |
-0.34
|
¥159B 980.67M USD | ¥143K 884.22 USD | ¥2,037 12.56 USD | ¥2,070 12.76 USD | ¥159B 980.67M USD | 8.28 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,514 15.5 USD |
-0.2
|
¥159B 978.22M USD | ¥65K 401.42 USD | ¥2,491 15.36 USD | ¥2,522 15.55 USD | ¥159B 978.22M USD | 13.32 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,220 26.02 USD |
-0.12
|
¥145B 896.21M USD | ¥49K 303.99 USD | ¥4,150 25.59 USD | ¥4,235 26.11 USD | ¥145B 896.21M USD | 11.31 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,496 15.39 USD |
+4.87
|
¥135B 831.22M USD | ¥143K 881.76 USD | ¥2,380 14.68 USD | ¥2,497 15.4 USD | ¥135B 831.22M USD | 12.88 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,202 7.41 USD |
+0.25
|
¥128B 787.67M USD | ¥120K 737.47 USD | ¥1,179 7.27 USD | ¥1,203 7.42 USD | ¥128B 787.67M USD | 9.52 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,230 38.42 USD |
+0.48
|
¥128B 787.64M USD | ¥24K 147.99 USD | ¥6,100 37.61 USD | ¥6,260 38.6 USD | ¥128B 787.64M USD | 10.91 | ¥571 3.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 19.05 USD |
+1.15
|
¥128B 786.24M USD | ¥24K 149.22 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥128B 786.24M USD | 15.48 | ¥199 1.23 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,630 22.38 USD |
+0.14
|
¥126B 779.34M USD | ¥18K 112.22 USD | ¥3,575 22.04 USD | ¥3,640 22.44 USD | ¥126B 779.34M USD | 11.06 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,111 6.85 USD |
+0.54
|
¥124B 764.48M USD | ¥206K 1.27K USD | ¥1,099 6.78 USD | ¥1,123 6.92 USD | ¥124B 764.48M USD | 13.56 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,087 12.87 USD |
-0.38
|
¥122B 752.69M USD | ¥31K 191.77 USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥122B 752.69M USD | 8.02 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,495 27.72 USD |
-1.43
|
¥116B 717.19M USD | ¥51K 313.86 USD | ¥4,475 27.59 USD | ¥4,615 28.46 USD | ¥116B 717.19M USD | 12.55 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,886 17.8 USD |
+0.45
|
¥114B 700.37M USD | ¥38K 231.23 USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥114B 700.37M USD | 13.21 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,179 13.44 USD |
-0.82
|
¥102B 629.07M USD | ¥31K 189.3 USD | ¥2,162 13.33 USD | ¥2,187 13.49 USD | ¥102B 629.07M USD | 10.93 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,440 70.54 USD |
+0.18
|
¥100B 616.07M USD | ¥14K 86.94 USD | ¥11,420 70.42 USD | ¥11,440 70.54 USD | ¥100B 616.07M USD | 34.66 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,998 12.32 USD |
0
|
¥95B 583.16M USD | ¥35K 213.35 USD | ¥1,986 12.25 USD | ¥2,013 12.41 USD | ¥95B 583.16M USD | 12.61 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,842 11.36 USD |
+1.15
|
¥85B 521.36M USD | ¥34K 212.73 USD | ¥1,824 11.25 USD | ¥1,847 11.39 USD | ¥85B 521.36M USD | 15.75 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,869 11.52 USD |
+0.05
|
¥81B 497.65M USD | ¥58K 356.4 USD | ¥1,855 11.44 USD | ¥1,870 11.53 USD | ¥81B 497.65M USD | 9.50 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,936 18.1 USD |
+0.93
|
¥80B 494.33M USD | ¥20K 126.41 USD | ¥2,875 17.73 USD | ¥2,957 18.23 USD | ¥80B 494.33M USD | 13.69 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,975 30.68 USD |
+0.2
|
¥77B 475.44M USD | ¥21K 131.96 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥77B 475.44M USD | 17.51 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
-0.06
|
¥73B 451.6M USD | ¥221K 1.36K USD | ¥1,576 9.72 USD | ¥1,590 9.8 USD | ¥73B 451.6M USD | 21.35 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥855 5.27 USD |
+0.47
|
¥69B 425.6M USD | ¥237K 1.46K USD | ¥845 5.21 USD | ¥857 5.28 USD | ¥69B 425.6M USD | 13.32 | ¥64 0.4 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥818 5.04 USD |
+2.13
|
¥69B 425.11M USD | ¥287K 1.77K USD | ¥794 4.9 USD | ¥822 5.07 USD | ¥69B 425.11M USD | 15.85 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,341 8.27 USD |
-1.47
|
¥69B 424.01M USD | ¥124K 762.75 USD | ¥1,333 8.22 USD | ¥1,360 8.39 USD | ¥69B 424.01M USD | 7.97 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,066 12.74 USD |
-0.19
|
¥68B 422.11M USD | ¥118K 725.14 USD | ¥2,047 12.62 USD | ¥2,082 12.84 USD | ¥68B 422.11M USD | 16.02 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,564 15.81 USD |
-0.93
|
¥64B 391.78M USD | ¥31K 191.77 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥64B 391.78M USD | 11.44 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,530 27.93 USD |
-1.31
|
¥63B 389.13M USD | ¥49K 302.14 USD | ¥4,490 27.69 USD | ¥4,575 28.21 USD | ¥63B 389.13M USD | 12.54 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,752 16.97 USD |
+0.22
|
¥63B 386.69M USD | ¥53K 328.66 USD | ¥2,726 16.81 USD | ¥2,766 17.06 USD | ¥63B 386.69M USD | 14.54 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,695 22.78 USD |
-0.14
|
¥61B 377.38M USD | ¥22K 135.66 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥61B 377.38M USD | 11.02 | ¥335 2.07 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,395 20.93 USD |
-0.44
|
¥60B 370.56M USD | ¥9K 56.73 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥60B 370.56M USD | 11.57 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,097 12.93 USD |
+0.43
|
¥60B 367.94M USD | ¥15K 91.26 USD | ¥2,092 12.9 USD | ¥2,108 13 USD | ¥60B 367.94M USD | 13.89 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,200 50.56 USD |
+0.99
|
¥59B 362.1M USD | ¥3K 16.65 USD | ¥8,050 49.64 USD | ¥8,200 50.56 USD | ¥59B 362.1M USD | 13.79 | ¥594 3.67 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,672 10.31 USD |
-0.54
|
¥56B 346.04M USD | ¥7K 45.63 USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥56B 346.04M USD | 9.82 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,477 9.11 USD |
+1.03
|
¥54B 333.62M USD | ¥78K 481.58 USD | ¥1,462 9.01 USD | ¥1,477 9.11 USD | ¥54B 333.62M USD | 11.58 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,970 12.15 USD |
+0.26
|
¥50B 308.96M USD | ¥2K 12.33 USD | ¥1,940 11.96 USD | ¥1,970 12.15 USD | ¥50B 308.96M USD | 27.61 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,123 6.92 USD |
-0.27
|
¥47B 289.23M USD | ¥66K 408.2 USD | ¥1,120 6.91 USD | ¥1,131 6.97 USD | ¥47B 289.23M USD | 11.25 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥356 2.2 USD |
+0.28
|
¥46B 282.37M USD | ¥245K 1.51K USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥46B 282.37M USD | 13.60 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,024 12.48 USD |
+1.35
|
¥45B 279.39M USD | ¥52K 319.41 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥45B 279.39M USD | 10.24 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,627 10.03 USD |
+0.62
|
¥45B 275.91M USD | ¥25K 154.77 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥45B 275.91M USD | 11.64 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,242 7.66 USD |
-1.74
|
¥43B 263.17M USD | ¥4K 21.58 USD | ¥1,240 7.65 USD | ¥1,264 7.79 USD | ¥43B 263.17M USD | 9.73 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.29 USD |
0
|
¥42B 262.09M USD | ¥164K 1.01K USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥42B 262.09M USD | 19.76 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,735 16.86 USD |
+1.11
|
¥41B 255.48M USD | ¥40K 244.8 USD | ¥2,696 16.62 USD | ¥2,748 16.94 USD | ¥41B 255.48M USD | 9.28 | ¥295 1.82 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,440 8.88 USD |
+1.77
|
¥41B 253.24M USD | ¥42K 260.83 USD | ¥1,407 8.68 USD | ¥1,446 8.92 USD | ¥41B 253.24M USD | 9.48 | ¥152 0.94 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,538 9.48 USD |
+0.2
|
¥41B 251.49M USD | ¥29K 177.58 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥41B 251.49M USD | 12.49 | ¥123 0.76 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,437 8.86 USD |
-0.55
|
¥35B 217.38M USD | ¥14K 83.86 USD | ¥1,432 8.83 USD | ¥1,449 8.93 USD | ¥35B 217.38M USD | 9.34 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,190 7.34 USD |
+0.68
|
¥29B 178.46M USD | ¥10K 60.43 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥29B 178.46M USD | 8.29 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
+0.4
|
¥28B 171.14M USD | ¥12K 76.46 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥28B 171.14M USD | 8.90 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,510 15.48 USD |
+2.37
|
¥26B 162.48M USD | ¥8K 50.56 USD | ¥2,452 15.12 USD | ¥2,510 15.48 USD | ¥26B 162.48M USD | 7.63 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,460 21.33 USD |
+1.17
|
¥25B 152.31M USD | ¥24K 150.45 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥25B 152.31M USD | 10.37 | ¥333 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥746 4.6 USD |
+0.68
|
¥24B 148.03M USD | ¥58K 357.64 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 148.03M USD | 12.55 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,502 9.26 USD |
-0.6
|
¥23B 142.21M USD | ¥13K 78.93 USD | ¥1,490 9.19 USD | ¥1,511 9.32 USD | ¥23B 142.21M USD | 8.33 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥527 3.25 USD |
+0.57
|
¥21B 132.07M USD | ¥20K 125.17 USD | ¥523 3.22 USD | ¥528 3.26 USD | ¥21B 132.07M USD | 13.49 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,161 7.16 USD |
0
|
¥21B 130.28M USD | ¥8K 49.33 USD | ¥1,151 7.1 USD | ¥1,164 7.18 USD | ¥21B 130.28M USD | 14.53 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,127 13.12 USD |
+1.29
|
¥20B 120.45M USD | ¥1K 7.4 USD | ¥2,102 12.96 USD | ¥2,127 13.12 USD | ¥20B 120.45M USD | 10.60 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,126 6.94 USD |
-0.27
|
¥18B 109.85M USD | ¥26K 157.85 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥18B 109.85M USD | 13.45 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,416 8.73 USD |
+0.21
|
¥18B 107.99M USD | ¥38K 231.85 USD | ¥1,358 8.37 USD | ¥1,425 8.79 USD | ¥18B 107.99M USD | 36.57 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,590 15.97 USD |
+1.01
|
¥17B 105.01M USD | ¥300 1.85 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥17B 105.01M USD | 7.06 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,530 9.43 USD |
-0.26
|
¥16B 100.66M USD | ¥7K 41.93 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥16B 100.66M USD | 10.75 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,414 8.72 USD |
-0.7
|
¥16B 98.08M USD | ¥7K 41.93 USD | ¥1,402 8.64 USD | ¥1,423 8.77 USD | ¥16B 98.08M USD | 9.30 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,110 43.84 USD |
+0.14
|
¥15B 90.48M USD | ¥100 0.62 USD | ¥7,110 43.84 USD | ¥7,110 43.84 USD | ¥15B 90.48M USD | 15.38 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,246 7.68 USD |
-0.56
|
¥14B 87.32M USD | ¥25K 155.39 USD | ¥1,235 7.62 USD | ¥1,263 7.79 USD | ¥14B 87.32M USD | 6.16 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,561 9.63 USD |
+1.23
|
¥14B 85.58M USD | ¥7K 42.55 USD | ¥1,542 9.51 USD | ¥1,600 9.87 USD | ¥14B 85.58M USD | 5.68 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,722 10.62 USD |
-0.17
|
¥13B 77.61M USD | ¥4K 26.51 USD | ¥1,720 10.61 USD | ¥1,726 10.64 USD | ¥13B 77.61M USD | 10.05 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,042 6.43 USD |
-0.38
|
¥13B 77.39M USD | ¥3K 20.35 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥13B 77.39M USD | 13.02 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥685 4.22 USD |
+1.18
|
¥13B 77.26M USD | ¥8K 47.48 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥13B 77.26M USD | 7.64 | ¥90 0.55 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,795 11.07 USD |
-0.83
|
¥12B 77.02M USD | ¥16K 101.12 USD | ¥1,795 11.07 USD | ¥1,828 11.27 USD | ¥12B 77.02M USD | 8.16 | ¥220 1.36 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥441 2.72 USD |
+0.23
|
¥12B 76.21M USD | ¥17K 106.06 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥12B 76.21M USD | 6.07 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,130 6.97 USD |
0
|
¥12B 75.98M USD | ¥2K 13.57 USD | ¥1,122 6.92 USD | ¥1,138 7.02 USD | ¥12B 75.98M USD | 4.49 | ¥252 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}