Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,581 24.17 USD |
+0.28
|
$1.69T 11.38B USD | $1.39M 9.38K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.38B USD | 13.44 | $266.4 1.8 USD | |
| Obayashi Corporation 1802.T | $2,189.5 14.78 USD |
+0.39
|
$1.55T 10.45B USD | $2.13M 14.41K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.70 | $172.31 1.16 USD | |
| Taisei Corporation 1801.T | $7,978 53.85 USD |
+0.81
|
$1.36T 9.16B USD | $777.2K 5.25K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.36T 9.16B USD | 11.58 | $688.5 4.65 USD | |
| Shimizu Corporation 1803.T | $1,600 10.8 USD |
+1.56
|
$1.09T 7.37B USD | $2.37M 16.01K USD | $1,572.5 10.61 USD | $1,600 10.8 USD | $1.09T 7.37B USD | 16.86 | $94.85 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $568.9K 3.84K USD | $1,185.5 8 USD | $1,195.5 8.07 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,214.5 8.2 USD |
+1.55
|
$293.52B 1.98B USD | $945.1K 6.38K USD | $1,193.5 8.06 USD | $1,220 8.24 USD | $293.52B 1.98B USD | 0 | -$1.67 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $886.5 5.98 USD |
+0.8
|
$249.82B 1.69B USD | $1.7M 11.5K USD | $877.8 5.93 USD | $896 6.05 USD | $249.82B 1.69B USD | 20.07 | $44.15 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,468 9.91 USD |
+0.89
|
$230.12B 1.55B USD | $630.1K 4.25K USD | $1,454 9.81 USD | $1,471 9.93 USD | $230.12B 1.55B USD | 16.56 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $970.9K 6.55K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
+1.22
|
$86.03B 580.71M USD | $1.07M 7.21K USD | $328 2.21 USD | $335 2.26 USD | $86.03B 580.71M USD | 3.18 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $205.5K 1.39K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,912 26.41 USD |
+1.22
|
$776.3B 5.24B USD | $406.1K 2.74K USD | $3,845 25.95 USD | $3,927 26.51 USD | $776.3B 5.24B USD | 16.56 | $236.15 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,988 20.17 USD |
+0.34
|
$610.74B 4.12B USD | $467.7K 3.16K USD | $2,953.5 19.94 USD | $3,003 20.27 USD | $610.74B 4.12B USD | 14.41 | $207.27 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,335 22.51 USD |
+0.45
|
$392.52B 2.65B USD | $391.2K 2.64K USD | $3,315 22.38 USD | $3,343 22.57 USD | $392.52B 2.65B USD | 13.18 | $252.98 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,849 12.48 USD |
+0.57
|
$381.41B 2.57B USD | $595.7K 4.02K USD | $1,843 12.44 USD | $1,856.5 12.53 USD | $381.41B 2.57B USD | 14.34 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,271 35.58 USD |
+0.29
|
$372.82B 2.52B USD | $161.7K 1.09K USD | $5,242 35.38 USD | $5,320 35.91 USD | $372.82B 2.52B USD | 12.90 | $408.39 2.76 USD | |
| Toda Corporation 1860.T | $900.1 6.08 USD |
-0.39
|
$269.75B 1.82B USD | $428.5K 2.89K USD | $898.8 6.07 USD | $914.3 6.17 USD | $269.75B 1.82B USD | 10.76 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,914 33.17 USD |
+0.06
|
$250.95B 1.69B USD | $132.5K 894.41 USD | $4,880 32.94 USD | $4,949 33.41 USD | $250.95B 1.69B USD | 17.40 | $282.38 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,528 17.06 USD |
+1.4
|
$226.79B 1.53B USD | $305.6K 2.06K USD | $2,497.5 16.86 USD | $2,528.5 17.07 USD | $226.79B 1.53B USD | 13.34 | $189.47 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,330 42.73 USD |
+1.77
|
$222.67B 1.5B USD | $103.8K 700.68 USD | $6,230 42.05 USD | $6,380 43.07 USD | $222.67B 1.5B USD | 17.42 | $363.25 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,800 25.65 USD |
+1.33
|
$196.73B 1.33B USD | $137.3K 926.81 USD | $3,730 25.18 USD | $3,810 25.72 USD | $196.73B 1.33B USD | 11.67 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,872 32.89 USD |
-0.16
|
$192.3B 1.3B USD | $118.6K 800.58 USD | $4,856 32.78 USD | $4,903 33.1 USD | $192.3B 1.3B USD | 10.95 | $444.57 3 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $47.6K 321.31 USD | $3,350 22.61 USD | $3,395 22.92 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,180 28.22 USD |
+0.48
|
$180.08B 1.22B USD | $149.7K 1.01K USD | $4,125 27.84 USD | $4,180 28.22 USD | $180.08B 1.22B USD | 14.77 | $282.88 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,160 28.08 USD |
+0.24
|
$178.56B 1.21B USD | $90K 607.53 USD | $4,140 27.95 USD | $4,175 28.18 USD | $178.56B 1.21B USD | 19.09 | $217.88 1.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,516 10.23 USD |
+2.92
|
$155.78B 1.05B USD | $1.04M 7.01K USD | $1,478 9.98 USD | $1,519 10.25 USD | $155.78B 1.05B USD | 19.79 | $76.6 0.52 USD | |
| Okumura Corporation 1833.T | $4,330 29.23 USD |
+0.58
|
$155.21B 1.05B USD | $126.5K 853.91 USD | $4,285 28.92 USD | $4,335 29.26 USD | $155.21B 1.05B USD | 57.47 | $75.34 0.51 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,460 9.86 USD |
+1.6
|
$137.13B 925.69M USD | $1.6M 10.79K USD | $1,449 9.78 USD | $1,472 9.94 USD | $137.13B 925.69M USD | 16.49 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $1,968 13.28 USD |
+2.02
|
$135.13B 912.17M USD | $96.3K 650.05 USD | $1,932 13.04 USD | $1,971 13.3 USD | $135.13B 912.17M USD | 11.58 | $169.94 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,856 19.28 USD |
+0.99
|
$125.88B 849.75M USD | $158.3K 1.07K USD | $2,816 19.01 USD | $2,856 19.28 USD | $125.88B 849.75M USD | 13.32 | $214.36 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,510 23.69 USD |
+0.14
|
$120.86B 815.84M USD | $40.6K 274.06 USD | $3,475 23.46 USD | $3,535 23.86 USD | $120.86B 815.84M USD | 10.45 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,494 10.08 USD |
+0.88
|
$118.54B 800.21M USD | $340.8K 2.3K USD | $1,479 9.98 USD | $1,508 10.18 USD | $118.54B 800.21M USD | 7.94 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
-0.04
|
$110.47B 745.71M USD | $194.4K 1.31K USD | $2,514 16.97 USD | $2,518 17 USD | $110.47B 745.71M USD | 21.87 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,168 7.88 USD |
+0.78
|
$108.41B 731.77M USD | $97.8K 660.18 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.41B 731.77M USD | 10.09 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,562 17.29 USD |
+0.59
|
$102.53B 692.1M USD | $72.9K 492.1 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.53B 692.1M USD | 8.07 | $317.1 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,848 19.22 USD |
+2.7
|
$99.16B 669.38M USD | $58.8K 396.92 USD | $2,768 18.68 USD | $2,853 19.26 USD | $99.16B 669.38M USD | 10.82 | $263.16 1.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,173 14.67 USD |
+0.98
|
$98.48B 664.76M USD | $69.9K 471.84 USD | $2,155 14.55 USD | $2,194 14.81 USD | $98.48B 664.76M USD | 12.66 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,260 42.26 USD |
+1.62
|
$97.83B 660.39M USD | $10.3K 69.53 USD | $6,160 41.58 USD | $6,290 42.46 USD | $97.83B 660.39M USD | 23.30 | $268.58 1.81 USD | |
| NOMURA Co., Ltd. 9716.T | $867 5.85 USD |
0
|
$96.71B 652.82M USD | $212.8K 1.44K USD | $861 5.81 USD | $874 5.9 USD | $96.71B 652.82M USD | 14.30 | $60.6 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,636 11.04 USD |
+1.49
|
$95.69B 645.93M USD | $62.5K 421.89 USD | $1,616 10.91 USD | $1,643 11.09 USD | $95.69B 645.93M USD | 7.46 | $219.07 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $899 6.07 USD |
-0.33
|
$95.25B 642.95M USD | $220.7K 1.49K USD | $897 6.06 USD | $907 6.12 USD | $95.25B 642.95M USD | 14.34 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+3.78
|
$82.06B 553.9M USD | $182.8K 1.23K USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.06B 553.9M USD | 12.34 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,425 23.12 USD |
+0.74
|
$75.41B 509.04M USD | $26.9K 181.58 USD | $3,380 22.82 USD | $3,425 23.12 USD | $75.41B 509.04M USD | 12.12 | $282.54 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,568 17.33 USD |
+1.66
|
$72.92B 492.26M USD | $27.5K 185.63 USD | $2,528 17.06 USD | $2,568 17.33 USD | $72.92B 492.26M USD | 10.56 | $243 1.64 USD | |
| Daiho Corporation 1822.T | $825 5.57 USD |
+0.36
|
$72.7B 490.77M USD | $124.5K 840.41 USD | $826 5.58 USD | $843 5.69 USD | $72.7B 490.77M USD | 3.93 | $209.53 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,669 11.27 USD |
+0.42
|
$71.82B 484.78M USD | $114.2K 770.88 USD | $1,657 11.19 USD | $1,673 11.29 USD | $71.82B 484.78M USD | 11.10 | $150.24 1.01 USD | |
| Toa Road Corporation 1882.T | $1,509 10.19 USD |
+1.62
|
$69.83B 471.4M USD | $132.1K 891.71 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.83B 471.4M USD | 18.24 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
+0.27
|
$69.68B 470.36M USD | $63.5K 428.64 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.68B 470.36M USD | 10.33 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,310 22.34 USD |
+0.46
|
$69.64B 470.09M USD | $51.9K 350.34 USD | $3,280 22.14 USD | $3,345 22.58 USD | $69.64B 470.09M USD | 14.24 | $232.3 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,754 18.59 USD |
+1.18
|
$63.05B 425.63M USD | $63.5K 428.64 USD | $2,728 18.41 USD | $2,780 18.77 USD | $63.05B 425.63M USD | 13.33 | $206.6 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,600 24.3 USD |
+0.98
|
$62.26B 420.28M USD | $47.5K 320.64 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.26B 420.28M USD | 5.59 | $643.13 4.34 USD | |
| Yondenko Corporation 1939.T | $1,292 8.72 USD |
+0.08
|
$61.08B 412.33M USD | $51.8K 349.66 USD | $1,287 8.69 USD | $1,296 8.75 USD | $61.08B 412.33M USD | 11.78 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
+0.27
|
$59.41B 401.02M USD | $176.3K 1.19K USD | $734 4.95 USD | $740 5 USD | $59.41B 401.02M USD | 10.95 | $67.25 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,856 19.28 USD |
+1.93
|
$53.6B 361.79M USD | $24.3K 164.03 USD | $2,785 18.8 USD | $2,896 19.55 USD | $53.6B 361.79M USD | 14.98 | $190.54 1.29 USD | |
| Tomoe Corporation 1921.T | $1,430 9.65 USD |
+8.99
|
$52.76B 356.16M USD | $130.3K 879.56 USD | $1,321 8.92 USD | $1,435 9.69 USD | $52.76B 356.16M USD | 3.89 | $366.97 2.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,436 9.69 USD |
+0.07
|
$52.57B 354.87M USD | $128.3K 866.06 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.57B 354.87M USD | 13.48 | $106.48 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,035 27.24 USD |
+0.37
|
$51.27B 346.1M USD | $8K 54 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.27B 346.1M USD | 16.78 | $240.4 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.82
|
$48.42B 326.87M USD | $275.6K 1.86K USD | $365 2.46 USD | $370 2.5 USD | $48.42B 326.87M USD | 8.54 | $43.19 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,824 12.31 USD |
+0.44
|
$48.37B 326.52M USD | $68.6K 463.07 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.37B 326.52M USD | 10.03 | $181.78 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,051 7.09 USD |
+1.25
|
$43.88B 296.19M USD | $74.3K 501.55 USD | $1,039 7.01 USD | $1,051 7.09 USD | $43.88B 296.19M USD | 19.93 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $5,030 33.95 USD |
+1.31
|
$41.63B 281.05M USD | $9.1K 61.43 USD | $4,960 33.48 USD | $5,030 33.95 USD | $41.63B 281.05M USD | 8.38 | $599.77 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,217 8.22 USD |
+0.91
|
$40.54B 273.64M USD | $49.6K 334.81 USD | $1,210 8.17 USD | $1,233 8.32 USD | $40.54B 273.64M USD | 14.90 | $81.65 0.55 USD | |
| Yamato Corporation 1967.T | $1,607 10.85 USD |
-0.25
|
$39.86B 269.07M USD | $15.1K 101.93 USD | $1,602 10.81 USD | $1,630 11 USD | $39.86B 269.07M USD | 11.49 | $139.83 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
0
|
$38.76B 261.61M USD | $74.9K 505.6 USD | $844 5.7 USD | $857 5.78 USD | $38.76B 261.61M USD | 0 | -$18.92 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $660 4.46 USD |
+0.46
|
$38.68B 261.07M USD | $82.3K 555.55 USD | $656 4.43 USD | $663 4.48 USD | $38.68B 261.07M USD | 19.13 | $34.49 0.23 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$37.4B 252.49M USD | $602.4K 4.07K USD | $467 3.15 USD | $474 3.2 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,680 18.09 USD |
+0.79
|
$37.33B 252.01M USD | $29K 195.76 USD | $2,666 18 USD | $2,692 18.17 USD | $37.33B 252.01M USD | 13.17 | $203.41 1.37 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,216 8.21 USD |
+2.44
|
$34.04B 229.75M USD | $34.5K 232.88 USD | $1,190 8.03 USD | $1,217 8.22 USD | $34.04B 229.75M USD | 10.68 | $113.83 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,226 15.03 USD |
+0.32
|
$33.66B 227.22M USD | $50K 337.51 USD | $2,209 14.91 USD | $2,240 15.12 USD | $33.66B 227.22M USD | 25.85 | $86.1 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,101 7.43 USD |
+0.64
|
$31.62B 213.46M USD | $32.6K 220.06 USD | $1,091 7.36 USD | $1,112 7.51 USD | $31.62B 213.46M USD | 31.84 | $34.57 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
+0.94
|
$30.62B 206.67M USD | $3.2K 21.6 USD | $4,275 28.86 USD | $4,330 29.23 USD | $30.62B 206.67M USD | 24.80 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $1.2K 8.1 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,155 7.8 USD |
+0.52
|
$28.3B 191.04M USD | $19.7K 132.98 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.3B 191.04M USD | 11.08 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,589 10.73 USD |
+1.53
|
$24.96B 168.47M USD | $64.5K 435.39 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.96B 168.47M USD | 8.89 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,075 27.51 USD |
+3.16
|
$24.75B 167.08M USD | $5.9K 39.83 USD | $3,975 26.83 USD | $4,115 27.78 USD | $24.75B 167.08M USD | 5.12 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $700 4.73 USD |
-1.41
|
$24.06B 162.38M USD | $41.9K 282.84 USD | $699 4.72 USD | $709 4.79 USD | $24.06B 162.38M USD | 8.28 | $84.49 0.57 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
-1.06
|
$23.42B 158.12M USD | $29.4K 198.46 USD | $561 3.79 USD | $569 3.84 USD | $23.42B 158.12M USD | 19.17 | $29.26 0.2 USD | |
| Yamaura Corporation 1780.T | $1,226 8.28 USD |
-1.13
|
$23.2B 156.64M USD | $22K 148.51 USD | $1,226 8.28 USD | $1,248 8.42 USD | $23.2B 156.64M USD | 10.86 | $112.84 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
-1.14
|
$21.82B 147.31M USD | $12.5K 84.38 USD | $2,080 14.04 USD | $2,132 14.39 USD | $21.82B 147.31M USD | 10.42 | $199.46 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,846 19.21 USD |
+1.07
|
$20.32B 137.15M USD | $29.8K 201.16 USD | $2,832 19.12 USD | $2,886 19.48 USD | $20.32B 137.15M USD | 8.55 | $332.85 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,107 7.47 USD |
-0.81
|
$20.2B 136.37M USD | $8.4K 56.7 USD | $1,107 7.47 USD | $1,125 7.59 USD | $20.2B 136.37M USD | 14.93 | $74.1 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,246 15.16 USD |
+2.09
|
$19.62B 132.41M USD | $36.7K 247.74 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.62B 132.41M USD | 15.16 | $148.06 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,183 7.99 USD |
-1.25
|
$18.13B 122.41M USD | $39.9K 269.34 USD | $1,183 7.99 USD | $1,208 8.15 USD | $18.13B 122.41M USD | 50.38 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,032 6.97 USD |
-1.62
|
$16.42B 110.83M USD | $204.8K 1.38K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.42B 110.83M USD | 11.33 | $91.04 0.61 USD | |
| Semba Corporation 6540.T | $1,470 9.92 USD |
+1.31
|
$15.63B 105.51M USD | $2.8K 18.9 USD | $1,461 9.86 USD | $1,472 9.94 USD | $15.63B 105.51M USD | 10.44 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,354 9.14 USD |
+0.52
|
$15.27B 103.11M USD | $12.1K 81.68 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.27B 103.11M USD | 7.77 | $174.17 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,160 48.33 USD |
+2.87
|
$15.05B 101.6M USD | $300 2.03 USD | $6,910 46.64 USD | $7,160 48.33 USD | $15.05B 101.6M USD | 29.30 | $244.3 1.65 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $33.9K 228.83 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.55
|
$13.51B 91.2M USD | $2.3K 15.53 USD | $1,463 9.88 USD | $1,490 10.06 USD | $13.51B 91.2M USD | 6.62 | $220.82 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
+1.92
|
$13.04B 88M USD | $7.8K 52.65 USD | $839 5.66 USD | $853 5.76 USD | $13.04B 88M USD | 130.61 | $6.5 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
+0.57
|
$13B 87.79M USD | $8.9K 60.08 USD | $1,400 9.45 USD | $1,433 9.67 USD | $13B 87.79M USD | 33.74 | $41.93 0.28 USD | |
| LuckLand Co., Ltd. 9612.T | $1,219 8.23 USD |
-0.97
|
$12.53B 84.57M USD | $48.7K 328.74 USD | $1,218 8.22 USD | $1,232 8.32 USD | $12.53B 84.57M USD | 0 | -$46.64 -0.3 USD | |
| UEKI Corporation 1867.T | $1,920 12.96 USD |
+0.63
|
$12.5B 84.4M USD | $4.2K 28.35 USD | $1,906 12.87 USD | $1,925 12.99 USD | $12.5B 84.4M USD | 5.46 | $351.07 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.07
|
$11.8B 79.62M USD | $8.5K 57.38 USD | $1,345 9.08 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.85 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $608 4.1 USD |
+1.84
|
$11.72B 79.09M USD | $62.2K 419.87 USD | $600 4.05 USD | $611 4.12 USD | $11.72B 79.09M USD | 7.76 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,118 7.55 USD |
+0.72
|
$11.33B 76.45M USD | $33.1K 223.43 USD | $1,105 7.46 USD | $1,120 7.56 USD | $11.33B 76.45M USD | 24.15 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,514 10.22 USD |
+0.07
|
$11.1B 74.95M USD | $2.4K 16.2 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.1B 74.95M USD | 5.82 | $260.08 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}