Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,809 35.82 USD |
-0.53
|
¥3T 16.52B USD | ¥713K 4.4K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.52B USD | 15.30 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,985 86.23 USD |
-0.46
|
¥2T 14.06B USD | ¥472K 2.91K USD | ¥13,700 84.48 USD | ¥14,025 86.48 USD | ¥2T 14.06B USD | 13.63 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,229 19.91 USD |
-0.8
|
¥2T 13.69B USD | ¥902K 5.56K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.69B USD | 12.95 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,490 15.35 USD |
-0.44
|
¥2T 10.43B USD | ¥2M 9.74K USD | ¥2,446 15.08 USD | ¥2,496 15.39 USD | ¥2T 10.43B USD | 13.34 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,742 47.74 USD |
-0.64
|
¥2T 9.45B USD | ¥183K 1.13K USD | ¥7,694 47.44 USD | ¥7,883 48.61 USD | ¥2T 9.45B USD | 22.07 | ¥351 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,368 39.27 USD |
-1.55
|
¥1T 7.81B USD | ¥479K 2.95K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.81B USD | 20.42 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,912 17.96 USD |
+1.32
|
¥736B 4.54B USD | ¥1M 8.66K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥736B 4.54B USD | 11.28 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,331 14.37 USD |
-0.62
|
¥564B 3.48B USD | ¥1M 8.49K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥564B 3.48B USD | 13.48 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,590 9.8 USD |
-0.44
|
¥471B 2.9B USD | ¥512K 3.16K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥471B 2.9B USD | 12.89 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,637 10.09 USD |
-1.5
|
¥445B 2.74B USD | ¥892K 5.5K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥445B 2.74B USD | 13.02 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,528 15.59 USD |
+2.18
|
¥260B 1.6B USD | ¥702K 4.33K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥260B 1.6B USD | 24.50 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 7.85 USD |
+0.2
|
¥256B 1.58B USD | ¥238K 1.47K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥256B 1.58B USD | 17.67 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,494 9.21 USD |
+0.2
|
¥254B 1.57B USD | ¥774K 4.77K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.78 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥688 4.24 USD |
-2.27
|
¥178B 1.1B USD | ¥2M 10.11K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥178B 1.1B USD | 8.48 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,975 12.18 USD |
0
|
¥116B 713.61M USD | ¥585K 3.61K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 713.61M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥226 1.39 USD |
-1.74
|
¥26B 159.9M USD | ¥1M 9.1K USD | ¥222 1.37 USD | ¥235 1.45 USD | ¥26B 159.9M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,991 55.44 USD |
-0.18
|
¥636B 3.92B USD | ¥68K 416.83 USD | ¥8,907 54.92 USD | ¥9,087 56.03 USD | ¥636B 3.92B USD | 15.87 | ¥567 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,342 32.94 USD |
-0.15
|
¥617B 3.81B USD | ¥285K 1.76K USD | ¥5,310 32.74 USD | ¥5,363 33.07 USD | ¥617B 3.81B USD | 17.24 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,672 16.48 USD |
-1.02
|
¥544B 3.36B USD | ¥207K 1.28K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥544B 3.36B USD | 17.70 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,671 16.47 USD |
+1.17
|
¥408B 2.52B USD | ¥567K 3.5K USD | ¥2,617 16.14 USD | ¥2,691 16.59 USD | ¥408B 2.52B USD | 52.42 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,764 23.21 USD |
+0.19
|
¥331B 2.04B USD | ¥139K 855.24 USD | ¥3,704 22.84 USD | ¥3,773 23.26 USD | ¥331B 2.04B USD | 14.37 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,836 11.32 USD |
+0.58
|
¥288B 1.78B USD | ¥319K 1.97K USD | ¥1,817 11.2 USD | ¥1,843 11.36 USD | ¥288B 1.78B USD | 9.68 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,230 32.25 USD |
+0.19
|
¥277B 1.71B USD | ¥35K 213.97 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥277B 1.71B USD | 15.29 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,437 33.53 USD |
+0.78
|
¥215B 1.32B USD | ¥104K 643.75 USD | ¥5,335 32.9 USD | ¥5,440 33.54 USD | ¥215B 1.32B USD | 8.91 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,226 13.73 USD |
+1.88
|
¥207B 1.27B USD | ¥73K 448.9 USD | ¥2,186 13.48 USD | ¥2,227 13.73 USD | ¥207B 1.27B USD | 11.60 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,750 35.46 USD |
+1.23
|
¥206B 1.27B USD | ¥59K 365.65 USD | ¥5,670 34.96 USD | ¥5,770 35.58 USD | ¥206B 1.27B USD | 11.23 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,429 14.98 USD |
+0.79
|
¥167B 1.03B USD | ¥54K 336.05 USD | ¥2,381 14.68 USD | ¥2,432 15 USD | ¥167B 1.03B USD | 16.15 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥167B 1.03B USD | ¥123K 757.82 USD | ¥4,015 24.76 USD | ¥4,110 25.34 USD | ¥167B 1.03B USD | 14.06 | ¥289 1.78 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,055 12.67 USD |
-0.44
|
¥159B 979.71M USD | ¥155K 956.37 USD | ¥2,037 12.56 USD | ¥2,070 12.76 USD | ¥159B 979.71M USD | 8.27 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,517 15.52 USD |
-0.08
|
¥159B 979.39M USD | ¥72K 441.5 USD | ¥2,491 15.36 USD | ¥2,522 15.55 USD | ¥159B 979.39M USD | 13.34 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,220 26.02 USD |
-0.12
|
¥145B 896.21M USD | ¥57K 349.62 USD | ¥4,150 25.59 USD | ¥4,235 26.11 USD | ¥145B 896.21M USD | 11.31 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,496 15.39 USD |
+4.87
|
¥135B 831.22M USD | ¥159K 981.65 USD | ¥2,380 14.68 USD | ¥2,506 15.45 USD | ¥135B 831.22M USD | 12.88 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,204 7.42 USD |
+0.42
|
¥128B 788.98M USD | ¥132K 812.08 USD | ¥1,179 7.27 USD | ¥1,204 7.42 USD | ¥128B 788.98M USD | 9.54 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,240 38.48 USD |
+0.65
|
¥128B 788.91M USD | ¥26K 162.17 USD | ¥6,100 37.61 USD | ¥6,260 38.6 USD | ¥128B 788.91M USD | 10.92 | ¥571 3.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥128B 787.51M USD | ¥27K 164.02 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥128B 787.51M USD | 15.51 | ¥199 1.23 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥127B 780.42M USD | ¥18K 113.46 USD | ¥3,575 22.04 USD | ¥3,640 22.44 USD | ¥127B 780.42M USD | 11.08 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,107 6.83 USD |
+0.18
|
¥124B 761.72M USD | ¥241K 1.49K USD | ¥1,099 6.78 USD | ¥1,123 6.92 USD | ¥124B 761.72M USD | 13.51 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,088 12.87 USD |
-0.33
|
¥122B 753.05M USD | ¥35K 214.58 USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥122B 753.05M USD | 8.02 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,490 27.69 USD |
-1.54
|
¥116B 716.39M USD | ¥55K 337.9 USD | ¥4,475 27.59 USD | ¥4,615 28.46 USD | ¥116B 716.39M USD | 12.54 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,884 17.78 USD |
+0.38
|
¥114B 699.88M USD | ¥42K 255.89 USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥114B 699.88M USD | 13.20 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,184 13.47 USD |
-0.59
|
¥102B 630.51M USD | ¥34K 209.03 USD | ¥2,162 13.33 USD | ¥2,187 13.49 USD | ¥102B 630.51M USD | 10.96 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.09
|
¥100B 615.54M USD | ¥17K 102.97 USD | ¥11,420 70.42 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.63 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,997 12.31 USD |
-0.05
|
¥95B 582.87M USD | ¥38K 235.55 USD | ¥1,986 12.25 USD | ¥2,013 12.41 USD | ¥95B 582.87M USD | 12.60 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,840 11.35 USD |
+1.04
|
¥84B 520.79M USD | ¥38K 231.23 USD | ¥1,824 11.25 USD | ¥1,847 11.39 USD | ¥84B 520.79M USD | 15.73 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,872 11.54 USD |
+0.21
|
¥81B 498.45M USD | ¥68K 416.21 USD | ¥1,855 11.44 USD | ¥1,872 11.54 USD | ¥81B 498.45M USD | 9.51 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,943 18.15 USD |
+1.17
|
¥80B 495.51M USD | ¥22K 136.27 USD | ¥2,875 17.73 USD | ¥2,957 18.23 USD | ¥80B 495.51M USD | 13.72 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,975 30.68 USD |
+0.2
|
¥77B 475.44M USD | ¥26K 162.79 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥77B 475.44M USD | 17.51 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,589 9.8 USD |
+0.19
|
¥73B 452.74M USD | ¥233K 1.43K USD | ¥1,576 9.72 USD | ¥1,590 9.8 USD | ¥73B 452.74M USD | 21.40 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥856 5.28 USD |
+0.59
|
¥69B 426.09M USD | ¥265K 1.63K USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥69B 426.09M USD | 13.33 | ¥64 0.4 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥818 5.04 USD |
+2.13
|
¥69B 425.11M USD | ¥287K 1.77K USD | ¥794 4.9 USD | ¥822 5.07 USD | ¥69B 425.11M USD | 15.85 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,344 8.29 USD |
-1.25
|
¥69B 424.96M USD | ¥131K 810.23 USD | ¥1,333 8.22 USD | ¥1,360 8.39 USD | ¥69B 424.96M USD | 7.99 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,062 12.71 USD |
-0.39
|
¥68B 421.3M USD | ¥127K 780.63 USD | ¥2,047 12.62 USD | ¥2,082 12.84 USD | ¥68B 421.3M USD | 15.98 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,566 15.82 USD |
-0.85
|
¥64B 392.09M USD | ¥33K 205.95 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥64B 392.09M USD | 11.44 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,535 27.96 USD |
-1.2
|
¥63B 389.56M USD | ¥54K 331.74 USD | ¥4,490 27.69 USD | ¥4,575 28.21 USD | ¥63B 389.56M USD | 12.55 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,750 16.96 USD |
+0.15
|
¥63B 386.41M USD | ¥57K 350.85 USD | ¥2,726 16.81 USD | ¥2,766 17.06 USD | ¥63B 386.41M USD | 14.53 | ¥189 1.17 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,705 22.85 USD |
+0.14
|
¥61B 378.4M USD | ¥25K 156 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥61B 378.4M USD | 11.05 | ¥335 2.07 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,405 21 USD |
-0.15
|
¥60B 371.65M USD | ¥10K 58.58 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥60B 371.65M USD | 11.61 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,094 12.91 USD |
+0.29
|
¥60B 367.41M USD | ¥18K 107.91 USD | ¥2,092 12.9 USD | ¥2,108 13 USD | ¥60B 367.41M USD | 13.87 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,300 51.18 USD |
+2.22
|
¥59B 366.52M USD | ¥4K 22.2 USD | ¥8,050 49.64 USD | ¥8,300 51.18 USD | ¥59B 366.52M USD | 13.96 | ¥594 3.67 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,692 10.43 USD |
+0.65
|
¥57B 350.18M USD | ¥9K 53.65 USD | ¥1,670 10.3 USD | ¥1,692 10.43 USD | ¥57B 350.18M USD | 9.94 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,477 9.11 USD |
+1.03
|
¥54B 333.62M USD | ¥81K 499.46 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥54B 333.62M USD | 11.58 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,970 12.15 USD |
+0.25
|
¥50B 308.96M USD | ¥2K 12.33 USD | ¥1,940 11.96 USD | ¥1,970 12.15 USD | ¥50B 308.96M USD | 27.61 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,125 6.94 USD |
-0.09
|
¥47B 289.75M USD | ¥75K 462.46 USD | ¥1,120 6.91 USD | ¥1,131 6.97 USD | ¥47B 289.75M USD | 11.27 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥358 2.21 USD |
+0.85
|
¥46B 283.95M USD | ¥297K 1.83K USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥46B 283.95M USD | 13.68 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,033 12.54 USD |
+1.8
|
¥46B 280.63M USD | ¥60K 373.05 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥46B 280.63M USD | 10.29 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,628 10.04 USD |
+0.68
|
¥45B 276.08M USD | ¥27K 168.95 USD | ¥1,606 9.9 USD | ¥1,630 10.05 USD | ¥45B 276.08M USD | 11.65 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,242 7.66 USD |
-1.74
|
¥43B 263.17M USD | ¥4K 21.58 USD | ¥1,240 7.65 USD | ¥1,264 7.79 USD | ¥43B 263.17M USD | 9.73 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.29 USD |
0
|
¥42B 262.09M USD | ¥173K 1.07K USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥42B 262.09M USD | 19.76 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,738 16.88 USD |
+1.22
|
¥41B 255.76M USD | ¥44K 270.69 USD | ¥2,696 16.62 USD | ¥2,748 16.94 USD | ¥41B 255.76M USD | 9.29 | ¥295 1.82 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,437 8.86 USD |
+1.55
|
¥41B 252.72M USD | ¥44K 272.54 USD | ¥1,407 8.68 USD | ¥1,446 8.92 USD | ¥41B 252.72M USD | 9.46 | ¥152 0.94 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,537 9.48 USD |
+0.13
|
¥41B 251.33M USD | ¥31K 189.92 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥41B 251.33M USD | 12.48 | ¥123 0.76 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,437 8.86 USD |
-0.55
|
¥35B 217.38M USD | ¥16K 97.43 USD | ¥1,432 8.83 USD | ¥1,449 8.93 USD | ¥35B 217.38M USD | 9.34 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,188 7.33 USD |
+0.51
|
¥29B 178.16M USD | ¥10K 62.28 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥29B 178.16M USD | 8.27 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,486 9.16 USD |
+0.13
|
¥28B 170.68M USD | ¥14K 85.71 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥28B 170.68M USD | 8.88 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,530 15.6 USD |
+3.18
|
¥27B 163.78M USD | ¥14K 85.71 USD | ¥2,452 15.12 USD | ¥2,540 15.66 USD | ¥27B 163.78M USD | 7.69 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,460 21.33 USD |
+1.17
|
¥25B 152.31M USD | ¥25K 151.69 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥25B 152.31M USD | 10.37 | ¥333 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥746 4.6 USD |
+0.67
|
¥24B 148.03M USD | ¥62K 379.83 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 148.03M USD | 12.55 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,508 9.3 USD |
-0.2
|
¥23B 142.77M USD | ¥14K 86.94 USD | ¥1,490 9.19 USD | ¥1,511 9.32 USD | ¥23B 142.77M USD | 8.37 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥527 3.25 USD |
+0.57
|
¥21B 132.07M USD | ¥22K 132.57 USD | ¥523 3.22 USD | ¥528 3.26 USD | ¥21B 132.07M USD | 13.49 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,156 7.13 USD |
-0.43
|
¥21B 129.72M USD | ¥8K 52.41 USD | ¥1,151 7.1 USD | ¥1,164 7.18 USD | ¥21B 129.72M USD | 14.47 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,127 13.12 USD |
+1.29
|
¥20B 120.45M USD | ¥1K 7.4 USD | ¥2,102 12.96 USD | ¥2,127 13.12 USD | ¥20B 120.45M USD | 10.60 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,128 6.96 USD |
-0.09
|
¥18B 110.05M USD | ¥28K 174.5 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥18B 110.05M USD | 13.48 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,416 8.73 USD |
+0.21
|
¥18B 107.99M USD | ¥38K 231.85 USD | ¥1,358 8.37 USD | ¥1,425 8.79 USD | ¥18B 107.99M USD | 36.57 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,583 15.93 USD |
+0.74
|
¥17B 104.72M USD | ¥4K 21.58 USD | ¥2,575 15.88 USD | ¥2,620 16.16 USD | ¥17B 104.72M USD | 7.04 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,529 9.43 USD |
-0.33
|
¥16B 100.6M USD | ¥8K 47.48 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥16B 100.6M USD | 10.75 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,411 8.7 USD |
-0.91
|
¥16B 97.87M USD | ¥8K 52.41 USD | ¥1,402 8.64 USD | ¥1,423 8.77 USD | ¥16B 97.87M USD | 9.28 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,110 43.84 USD |
+0.14
|
¥15B 90.48M USD | ¥100 0.62 USD | ¥7,110 43.84 USD | ¥7,110 43.84 USD | ¥15B 90.48M USD | 15.38 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,255 7.74 USD |
+0.16
|
¥14B 87.95M USD | ¥30K 184.37 USD | ¥1,235 7.62 USD | ¥1,263 7.79 USD | ¥14B 87.95M USD | 6.21 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,559 9.61 USD |
+1.1
|
¥14B 85.47M USD | ¥7K 44.4 USD | ¥1,542 9.51 USD | ¥1,600 9.87 USD | ¥14B 85.47M USD | 5.67 | ¥275 1.69 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,727 10.65 USD |
+0.12
|
¥13B 77.84M USD | ¥4K 27.75 USD | ¥1,720 10.61 USD | ¥1,727 10.65 USD | ¥13B 77.84M USD | 10.08 | ¥171 1.06 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,812 11.17 USD |
+0.11
|
¥13B 77.75M USD | ¥23K 139.35 USD | ¥1,795 11.07 USD | ¥1,830 11.28 USD | ¥13B 77.75M USD | 8.23 | ¥220 1.36 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,042 6.43 USD |
-0.38
|
¥13B 77.39M USD | ¥3K 20.35 USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥13B 77.39M USD | 13.02 | ¥80 0.49 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥446 2.75 USD |
+1.36
|
¥12B 77.08M USD | ¥26K 161.55 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥12B 77.08M USD | 6.14 | ¥73 0.45 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥682 4.21 USD |
+0.74
|
¥12B 76.92M USD | ¥8K 49.33 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥12B 76.92M USD | 7.60 | ¥90 0.55 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,138 7.02 USD |
+0.71
|
¥12B 76.52M USD | ¥3K 16.65 USD | ¥1,122 6.92 USD | ¥1,138 7.02 USD | ¥12B 76.52M USD | 4.52 | ¥252 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}