Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,928 36.55 USD |
-2.64
|
¥3T 16.86B USD | ¥486K 3K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.86B USD | 15.60 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,350 88.48 USD |
-3.5
|
¥2T 14.42B USD | ¥195K 1.2K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.42B USD | 13.98 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,319 20.47 USD |
-1.48
|
¥2T 14.07B USD | ¥504K 3.11K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.07B USD | 13.29 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,556 15.76 USD |
-3.13
|
¥2T 10.71B USD | ¥1M 7.92K USD | ¥2,528 15.59 USD | ¥2,589 15.96 USD | ¥2T 10.71B USD | 13.70 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,080 49.82 USD |
-0.76
|
¥2T 9.86B USD | ¥242K 1.49K USD | ¥7,839 48.34 USD | ¥8,120 50.07 USD | ¥2T 9.86B USD | 23.05 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,838 42.16 USD |
+0.44
|
¥1T 8.39B USD | ¥208K 1.29K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.39B USD | 21.93 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,862 17.65 USD |
+3.34
|
¥723B 4.46B USD | ¥391K 2.41K USD | ¥2,751 16.96 USD | ¥2,866 17.67 USD | ¥723B 4.46B USD | 11.08 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,464 15.19 USD |
-0.4
|
¥596B 3.67B USD | ¥438K 2.7K USD | ¥2,432 14.99 USD | ¥2,478 15.28 USD | ¥596B 3.67B USD | 14.24 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 9.86 USD |
-0.41
|
¥473B 2.92B USD | ¥154K 946.5 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.96 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,696 10.45 USD |
-0.53
|
¥461B 2.84B USD | ¥551K 3.4K USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥461B 2.84B USD | 13.49 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,539 15.66 USD |
-3.83
|
¥261B 1.61B USD | ¥616K 3.8K USD | ¥2,475 15.26 USD | ¥2,586 15.95 USD | ¥261B 1.61B USD | 24.60 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,277 7.87 USD |
-0.27
|
¥257B 1.58B USD | ¥109K 671.49 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥257B 1.58B USD | 17.71 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,486 9.16 USD |
+1.3
|
¥252B 1.56B USD | ¥215K 1.33K USD | ¥1,455 8.97 USD | ¥1,487 9.17 USD | ¥252B 1.56B USD | 12.70 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥718 4.43 USD |
-2.31
|
¥186B 1.15B USD | ¥955K 5.89K USD | ¥708 4.37 USD | ¥734 4.53 USD | ¥186B 1.15B USD | 8.84 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,038 12.57 USD |
-0.49
|
¥119B 736.37M USD | ¥462K 2.85K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥119B 736.37M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥248 1.53 USD |
-7.12
|
¥28B 175.46M USD | ¥1M 8.84K USD | ¥242 1.49 USD | ¥266 1.64 USD | ¥28B 175.46M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,363 57.73 USD |
+0.16
|
¥662B 4.08B USD | ¥44K 271.31 USD | ¥9,112 56.19 USD | ¥9,380 57.84 USD | ¥662B 4.08B USD | 16.52 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,410 33.36 USD |
-0.64
|
¥625B 3.85B USD | ¥115K 706.64 USD | ¥5,356 33.03 USD | ¥5,448 33.59 USD | ¥625B 3.85B USD | 17.46 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,724 16.8 USD |
-0.47
|
¥555B 3.42B USD | ¥162K 997.06 USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥555B 3.42B USD | 18.03 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,763 17.04 USD |
-1.92
|
¥422B 2.6B USD | ¥187K 1.15K USD | ¥2,661 16.41 USD | ¥2,763 17.04 USD | ¥422B 2.6B USD | 54.18 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,814 23.52 USD |
-0.42
|
¥335B 2.07B USD | ¥65K 401.42 USD | ¥3,768 23.23 USD | ¥3,822 23.57 USD | ¥335B 2.07B USD | 14.58 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,821 11.23 USD |
-0.27
|
¥286B 1.76B USD | ¥130K 798.52 USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥286B 1.76B USD | 9.59 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,390 33.24 USD |
-1.28
|
¥285B 1.76B USD | ¥28K 170.19 USD | ¥5,280 32.56 USD | ¥5,400 33.3 USD | ¥285B 1.76B USD | 15.76 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,402 33.31 USD |
-0.79
|
¥213B 1.32B USD | ¥28K 172.65 USD | ¥5,355 33.02 USD | ¥5,418 33.41 USD | ¥213B 1.32B USD | 8.86 | ¥609 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,249 13.87 USD |
-1.4
|
¥209B 1.29B USD | ¥23K 140.59 USD | ¥2,214 13.65 USD | ¥2,280 14.06 USD | ¥209B 1.29B USD | 11.72 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,740 35.39 USD |
-0.69
|
¥206B 1.27B USD | ¥19K 116.54 USD | ¥5,720 35.27 USD | ¥5,750 35.46 USD | ¥206B 1.27B USD | 11.22 | ¥512 3.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥169B 1.04B USD | ¥29K 180.05 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥169B 1.04B USD | 14.23 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,440 15.05 USD |
-0.45
|
¥168B 1.03B USD | ¥17K 102.97 USD | ¥2,414 14.89 USD | ¥2,454 15.13 USD | ¥168B 1.03B USD | 16.23 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,565 15.82 USD |
-0.54
|
¥162B 998.07M USD | ¥30K 187.45 USD | ¥2,534 15.63 USD | ¥2,594 15.99 USD | ¥162B 998.07M USD | 13.58 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,088 12.87 USD |
-1.97
|
¥161B 995.45M USD | ¥105K 646.83 USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥161B 995.45M USD | 8.40 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,290 26.45 USD |
+0.23
|
¥148B 911.08M USD | ¥13K 82.01 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥148B 911.08M USD | 11.50 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 19.39 USD |
-2.33
|
¥130B 800.23M USD | ¥25K 156.62 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥130B 800.23M USD | 15.77 | ¥199 1.23 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,388 14.72 USD |
-0.58
|
¥129B 795.26M USD | ¥15K 91.26 USD | ¥2,375 14.64 USD | ¥2,400 14.8 USD | ¥129B 795.26M USD | 12.33 | ¥194 1.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,290 38.79 USD |
-1.41
|
¥129B 795.23M USD | ¥17K 104.21 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥129B 795.23M USD | 11.01 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,211 7.47 USD |
-0.98
|
¥129B 793.56M USD | ¥104K 638.2 USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥129B 793.56M USD | 9.59 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,655 22.54 USD |
-0.81
|
¥127B 784.71M USD | ¥5K 31.45 USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥127B 784.71M USD | 11.13 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,123 6.92 USD |
+0.09
|
¥125B 772.73M USD | ¥104K 643.13 USD | ¥1,120 6.91 USD | ¥1,136 7 USD | ¥125B 772.73M USD | 13.71 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,111 13.02 USD |
-0.42
|
¥123B 761.34M USD | ¥8K 49.33 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥123B 761.34M USD | 8.10 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,670 28.8 USD |
0
|
¥121B 745.11M USD | ¥59K 366.27 USD | ¥4,445 27.41 USD | ¥4,700 28.98 USD | ¥121B 745.11M USD | 13.03 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,881 17.76 USD |
+0.21
|
¥113B 699.15M USD | ¥20K 124.56 USD | ¥2,850 17.57 USD | ¥2,883 17.78 USD | ¥113B 699.15M USD | 13.20 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,229 13.74 USD |
-0.49
|
¥104B 643.5M USD | ¥29K 180.67 USD | ¥2,208 13.61 USD | ¥2,253 13.89 USD | ¥104B 643.5M USD | 11.18 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,410 70.36 USD |
-0.35
|
¥100B 614.46M USD | ¥4K 27.75 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 614.46M USD | 34.48 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,028 12.5 USD |
-0.39
|
¥96B 591.92M USD | ¥7K 45.01 USD | ¥2,021 12.46 USD | ¥2,034 12.54 USD | ¥96B 591.92M USD | 12.78 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,832 11.3 USD |
-0.97
|
¥84B 518.53M USD | ¥6K 36.38 USD | ¥1,819 11.22 USD | ¥1,840 11.35 USD | ¥84B 518.53M USD | 15.66 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,875 11.56 USD |
-0.53
|
¥81B 499.25M USD | ¥107K 658.54 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 499.25M USD | 9.52 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,944 18.15 USD |
+0.24
|
¥80B 495.68M USD | ¥8K 49.95 USD | ¥2,935 18.1 USD | ¥2,948 18.18 USD | ¥80B 495.68M USD | 13.73 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
-0.8
|
¥77B 474.01M USD | ¥6K 39.46 USD | ¥4,955 30.55 USD | ¥4,995 30.8 USD | ¥77B 474.01M USD | 17.45 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,597 9.85 USD |
+0.76
|
¥74B 455.02M USD | ¥118K 727.6 USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥74B 455.02M USD | 21.52 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,139 13.19 USD |
-1.66
|
¥71B 437.03M USD | ¥60K 372.43 USD | ¥2,111 13.02 USD | ¥2,177 13.42 USD | ¥71B 437.03M USD | 16.58 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥862 5.32 USD |
-0.69
|
¥70B 429.08M USD | ¥191K 1.18K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥70B 429.08M USD | 13.43 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,353 8.34 USD |
-0.66
|
¥69B 427.8M USD | ¥93K 572.83 USD | ¥1,341 8.27 USD | ¥1,368 8.44 USD | ¥69B 427.8M USD | 8.05 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥782 4.82 USD |
-0.38
|
¥66B 406.4M USD | ¥82K 508.09 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥66B 406.4M USD | 15.16 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,649 16.33 USD |
-1.01
|
¥66B 404.77M USD | ¥17K 104.21 USD | ¥2,616 16.13 USD | ¥2,653 16.36 USD | ¥66B 404.77M USD | 11.81 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,625 28.52 USD |
-1.91
|
¥64B 397.29M USD | ¥41K 255.28 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 397.29M USD | 12.80 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,771 17.09 USD |
+0.47
|
¥63B 389.36M USD | ¥19K 117.16 USD | ¥2,757 17 USD | ¥2,792 17.22 USD | ¥63B 389.36M USD | 14.64 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥62B 380.39M USD | ¥2K 11.72 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥62B 380.39M USD | 11.88 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥61B 374.82M USD | ¥8K 51.8 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥61B 374.82M USD | 10.95 | ¥335 2.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,789 11.03 USD |
-0.39
|
¥60B 370.25M USD | ¥700 4.32 USD | ¥1,784 11 USD | ¥1,795 11.07 USD | ¥60B 370.25M USD | 10.51 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,092 12.9 USD |
-0.29
|
¥60B 367.06M USD | ¥3K 20.35 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 367.06M USD | 13.86 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 50.99 USD |
+1.1
|
¥59B 365.19M USD | ¥200 1.23 USD | ¥8,270 50.99 USD | ¥8,270 50.99 USD | ¥59B 365.19M USD | 13.92 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,471 9.07 USD |
-0.27
|
¥54B 332.27M USD | ¥38K 232.46 USD | ¥1,461 9.01 USD | ¥1,475 9.1 USD | ¥54B 332.27M USD | 11.54 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,969 12.14 USD |
+0.36
|
¥50B 308.8M USD | ¥300 1.85 USD | ¥1,969 12.14 USD | ¥1,969 12.14 USD | ¥50B 308.8M USD | 27.56 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,132 6.98 USD |
+0.09
|
¥47B 291.55M USD | ¥23K 139.35 USD | ¥1,124 6.93 USD | ¥1,133 6.99 USD | ¥47B 291.55M USD | 11.34 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
-0.28
|
¥46B 280.78M USD | ¥297K 1.83K USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥46B 280.78M USD | 13.53 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,003 12.35 USD |
+0.3
|
¥45B 276.49M USD | ¥7K 43.78 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 276.49M USD | 10.14 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,627 10.03 USD |
-0.61
|
¥45B 275.91M USD | ¥8K 50.56 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥45B 275.91M USD | 11.63 | ¥140 0.86 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,279 7.89 USD |
+0.87
|
¥44B 271.01M USD | ¥100 0.62 USD | ¥1,279 7.89 USD | ¥1,279 7.89 USD | ¥44B 271.01M USD | 10.02 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥538 3.32 USD |
+0.37
|
¥43B 264.55M USD | ¥60K 371.2 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥43B 264.55M USD | 19.91 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,735 16.86 USD |
-1.16
|
¥41B 255.48M USD | ¥27K 168.95 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 255.48M USD | 9.28 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,545 9.53 USD |
-0.26
|
¥41B 252.64M USD | ¥20K 121.47 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥41B 252.64M USD | 12.55 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,420 8.76 USD |
-0.91
|
¥40B 249.73M USD | ¥3K 20.96 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥40B 249.73M USD | 9.34 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,455 8.97 USD |
-0.68
|
¥36B 220.1M USD | ¥5K 30.21 USD | ¥1,451 8.95 USD | ¥1,465 9.03 USD | ¥36B 220.1M USD | 9.45 | ¥154 0.95 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
0
|
¥29B 176.65M USD | ¥8K 51.18 USD | ¥1,483 9.14 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,175 7.25 USD |
-2.16
|
¥29B 176.21M USD | ¥20K 120.86 USD | ¥1,163 7.17 USD | ¥1,201 7.41 USD | ¥29B 176.21M USD | 8.18 | ¥144 0.88 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,476 15.27 USD |
-0.04
|
¥26B 160.28M USD | ¥9K 53.03 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥26B 160.28M USD | 7.52 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,450 21.27 USD |
-1.43
|
¥25B 151.87M USD | ¥12K 75.84 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥25B 151.87M USD | 10.34 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥745 4.59 USD |
0
|
¥24B 147.84M USD | ¥22K 133.81 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.84M USD | 12.53 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,507 9.29 USD |
-2.59
|
¥23B 142.68M USD | ¥6K 33.91 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 142.68M USD | 8.36 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥524 3.23 USD |
+0.38
|
¥22B 135.15M USD | ¥10K 61.04 USD | ¥519 3.2 USD | ¥524 3.23 USD | ¥22B 135.15M USD | 13.41 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,170 7.21 USD |
+0.09
|
¥21B 131.29M USD | ¥3K 17.88 USD | ¥1,168 7.2 USD | ¥1,183 7.29 USD | ¥21B 131.29M USD | 14.65 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,089 12.88 USD |
0
|
¥19B 118.3M USD | ¥4K 23.43 USD | ¥2,025 12.49 USD | ¥2,089 12.88 USD | ¥19B 118.3M USD | 10.41 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,128 6.96 USD |
-0.09
|
¥18B 110.05M USD | ¥4K 24.05 USD | ¥1,128 6.96 USD | ¥1,133 6.99 USD | ¥18B 110.05M USD | 13.48 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,435 8.85 USD |
+1.85
|
¥18B 109.43M USD | ¥18K 111.61 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥18B 109.43M USD | 37.03 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,595 16 USD |
-1.7
|
¥17B 105.21M USD | ¥2K 11.1 USD | ¥2,577 15.89 USD | ¥2,655 16.37 USD | ¥17B 105.21M USD | 7.08 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,431 8.82 USD |
+0.92
|
¥16B 99.25M USD | ¥8K 51.8 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 99.25M USD | 9.42 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,249 7.7 USD |
-0.72
|
¥14B 87.53M USD | ¥4K 24.66 USD | ¥1,249 7.7 USD | ¥1,258 7.76 USD | ¥14B 87.53M USD | 6.18 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,566 9.66 USD |
0
|
¥14B 85.86M USD | ¥200 1.23 USD | ¥1,566 9.66 USD | ¥1,566 9.66 USD | ¥14B 85.86M USD | 5.70 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,827 11.27 USD |
-1.03
|
¥13B 78.39M USD | ¥13K 77.69 USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥13B 78.39M USD | 8.30 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,737 10.71 USD |
-1.03
|
¥13B 78.29M USD | ¥1K 8.02 USD | ¥1,737 10.71 USD | ¥1,751 10.8 USD | ¥13B 78.29M USD | 10.14 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,048 6.46 USD |
+0.19
|
¥13B 77.84M USD | ¥2K 11.1 USD | ¥1,048 6.46 USD | ¥1,059 6.53 USD | ¥13B 77.84M USD | 13.09 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥690 4.25 USD |
-0.58
|
¥13B 77.82M USD | ¥8K 49.33 USD | ¥689 4.25 USD | ¥694 4.28 USD | ¥13B 77.82M USD | 7.69 | ¥90 0.55 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥440 2.71 USD |
+1.15
|
¥12B 76.04M USD | ¥31K 190.53 USD | ¥429 2.65 USD | ¥444 2.74 USD | ¥12B 76.04M USD | 6.05 | ¥73 0.45 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥931 5.74 USD |
-2
|
¥12B 75.44M USD | ¥3K 20.35 USD | ¥931 5.74 USD | ¥955 5.89 USD | ¥12B 75.44M USD | 14.08 | ¥66 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}