Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.68T 11.35B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.68T 11.35B USD | 13.39 | $266.66 1.8 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.54T 10.41B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.41B USD | 12.70 | $171.72 1.16 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.09B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.09B USD | 11.58 | $683.08 4.61 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.62 | $94.76 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
+0.13
|
$295.67B 2B USD | $499.8K 3.37K USD | $1,183 7.99 USD | $1,193 8.05 USD | $295.67B 2B USD | 10.70 | $111.17 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,196 8.07 USD |
+1.1
|
$289.05B 1.95B USD | $1.45M 9.79K USD | $1,183.5 7.99 USD | $1,211.5 8.18 USD | $289.05B 1.95B USD | 0 | -$1.66 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.5 5.94 USD |
+0.81
|
$247.85B 1.67B USD | $2.36M 15.92K USD | $864.7 5.84 USD | $884.3 5.97 USD | $247.85B 1.67B USD | 19.92 | $44.14 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
+0.14
|
$228.08B 1.54B USD | $655K 4.42K USD | $1,451 9.79 USD | $1,463 9.88 USD | $228.08B 1.54B USD | 16.41 | $88.63 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.49M 10.07K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-1.8
|
$84.99B 573.72M USD | $955.3K 6.45K USD | $328 2.21 USD | $336 2.27 USD | $84.99B 573.72M USD | 3.14 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $232.5K 1.57K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,865 26.09 USD |
-0.18
|
$766.97B 5.18B USD | $432.8K 2.92K USD | $3,863 26.08 USD | $3,969 26.79 USD | $766.97B 5.18B USD | 16.36 | $236.19 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,978 20.1 USD |
+0.59
|
$608.69B 4.11B USD | $705.9K 4.77K USD | $2,963 20 USD | $3,031 20.46 USD | $608.69B 4.11B USD | 14.36 | $207.24 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,320 22.41 USD |
+0.48
|
$390.76B 2.64B USD | $515.3K 3.48K USD | $3,286 22.18 USD | $3,323 22.43 USD | $390.76B 2.64B USD | 13.11 | $253.09 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,838.5 12.41 USD |
+0.85
|
$379.25B 2.56B USD | $759.5K 5.13K USD | $1,825 12.32 USD | $1,863.5 12.58 USD | $379.25B 2.56B USD | 14.26 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,256 35.48 USD |
+0.23
|
$371.76B 2.51B USD | $194.2K 1.31K USD | $5,232 35.32 USD | $5,285 35.68 USD | $371.76B 2.51B USD | 12.86 | $408.51 2.76 USD | |
| Toda Corporation 1860.T | $903.6 6.1 USD |
+0.11
|
$270.79B 1.83B USD | $546.8K 3.69K USD | $903.6 6.1 USD | $917 6.19 USD | $270.79B 1.83B USD | 10.81 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,911 33.15 USD |
+0.99
|
$250.8B 1.69B USD | $167.9K 1.13K USD | $4,891 33.02 USD | $4,945 33.38 USD | $250.8B 1.69B USD | 17.38 | $282.54 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,493 16.83 USD |
+0.04
|
$223.65B 1.51B USD | $327.2K 2.21K USD | $2,489.5 16.8 USD | $2,509.5 16.94 USD | $223.65B 1.51B USD | 13.16 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,220 41.99 USD |
+2.98
|
$218.8B 1.48B USD | $123.8K 835.68 USD | $6,150 41.51 USD | $6,280 42.39 USD | $218.8B 1.48B USD | 17.10 | $363.61 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,750 25.31 USD |
-0.13
|
$194.14B 1.31B USD | $127.2K 858.64 USD | $3,750 25.31 USD | $3,810 25.72 USD | $194.14B 1.31B USD | 11.53 | $325.18 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,880 32.94 USD |
-0.41
|
$192.62B 1.3B USD | $104.7K 706.75 USD | $4,878 32.93 USD | $4,950 33.41 USD | $192.62B 1.3B USD | 10.98 | $444.43 3 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
+0.45
|
$182.47B 1.23B USD | $54.2K 365.87 USD | $3,370 22.75 USD | $3,405 22.98 USD | $182.47B 1.23B USD | 9.19 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,160 28.08 USD |
-1.19
|
$179.22B 1.21B USD | $158.8K 1.07K USD | $4,160 28.08 USD | $4,230 28.55 USD | $179.22B 1.21B USD | 14.70 | $282.91 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
0
|
$178.13B 1.2B USD | $84.4K 569.72 USD | $4,135 27.91 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.04 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
-0.69
|
$154.31B 1.04B USD | $86.1K 581.2 USD | $4,305 29.06 USD | $4,350 29.36 USD | $154.31B 1.04B USD | 57.39 | $75 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,473 9.94 USD |
+1.52
|
$151.36B 1.02B USD | $419.4K 2.83K USD | $1,451 9.79 USD | $1,495 10.09 USD | $151.36B 1.02B USD | 19.22 | $76.61 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,437 9.7 USD |
+2.35
|
$134.97B 911.11M USD | $1.7M 11.47K USD | $1,404 9.48 USD | $1,449 9.78 USD | $134.97B 911.11M USD | 16.24 | $88.45 0.6 USD | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+0.31
|
$132.45B 894.09M USD | $77K 519.77 USD | $1,924 12.99 USD | $1,952 13.18 USD | $132.45B 894.09M USD | 11.34 | $169.99 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,828 19.09 USD |
+1.54
|
$124.65B 841.42M USD | $233.6K 1.58K USD | $2,822 19.05 USD | $2,861 19.31 USD | $124.65B 841.42M USD | 13.20 | $214.17 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,505 23.66 USD |
+1.89
|
$120.69B 814.68M USD | $76.2K 514.37 USD | $3,430 23.15 USD | $3,535 23.86 USD | $120.69B 814.68M USD | 10.43 | $335.74 2.27 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+0.47
|
$117.51B 793.25M USD | $427.7K 2.89K USD | $1,467 9.9 USD | $1,488 10.04 USD | $117.51B 793.25M USD | 7.88 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $276K 1.86K USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
0
|
$107.57B 726.14M USD | $144.8K 977.44 USD | $1,157 7.81 USD | $1,178 7.95 USD | $107.57B 726.14M USD | 10.01 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,547 17.19 USD |
-0.2
|
$101.93B 688.04M USD | $91.1K 614.95 USD | $2,547 17.19 USD | $2,571 17.35 USD | $101.93B 688.04M USD | 8.03 | $316.96 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
-1.24
|
$97.53B 658.34M USD | $91.2K 615.63 USD | $2,152 14.53 USD | $2,193 14.8 USD | $97.53B 658.34M USD | 12.54 | $171.49 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $867 5.85 USD |
+0.81
|
$96.71B 652.82M USD | $275.5K 1.86K USD | $862 5.82 USD | $873 5.89 USD | $96.71B 652.82M USD | 14.29 | $60.63 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,773 18.72 USD |
+0.36
|
$96.55B 651.75M USD | $54.8K 369.92 USD | $2,760 18.63 USD | $2,803 18.92 USD | $96.55B 651.75M USD | 10.53 | $263.31 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
-0.65
|
$96.27B 649.84M USD | $9.1K 61.43 USD | $6,160 41.58 USD | $6,230 42.05 USD | $96.27B 649.84M USD | 22.94 | $268.46 1.81 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $902 6.09 USD |
+2.38
|
$95.57B 645.1M USD | $617.5K 4.17K USD | $881 5.95 USD | $909 6.14 USD | $95.57B 645.1M USD | 14.37 | $62.73 0.42 USD | |
| Shinnihon Corporation 1879.T | $1,612 10.88 USD |
-1.41
|
$94.29B 636.45M USD | $67.2K 453.62 USD | $1,609 10.86 USD | $1,648 11.12 USD | $94.29B 636.45M USD | 7.35 | $219.09 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,691 11.41 USD |
-1.63
|
$79.06B 533.7M USD | $123K 830.28 USD | $1,690 11.41 USD | $1,728 11.66 USD | $79.06B 533.7M USD | 11.88 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.29
|
$74.86B 505.32M USD | $36.4K 245.71 USD | $3,365 22.71 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.73 1.91 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.49
|
$72.44B 488.98M USD | $101.6K 685.83 USD | $818 5.52 USD | $830 5.6 USD | $72.44B 488.98M USD | 3.92 | $209.57 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,526 17.05 USD |
-0.51
|
$71.73B 484.21M USD | $31.1K 209.93 USD | $2,522 17.02 USD | $2,570 17.35 USD | $71.73B 484.21M USD | 10.39 | $242.98 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.06
|
$71.51B 482.74M USD | $140.6K 949.09 USD | $1,655 11.17 USD | $1,674 11.3 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $76.4K 515.72 USD | $1,459 9.85 USD | $1,474 9.95 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,295 22.24 USD |
-2.37
|
$69.32B 467.96M USD | $40.2K 271.36 USD | $3,295 22.24 USD | $3,390 22.88 USD | $69.32B 467.96M USD | 14.16 | $232.54 1.57 USD | |
| Toa Road Corporation 1882.T | $1,485 10.02 USD |
+0.34
|
$68.72B 463.91M USD | $122.4K 826.23 USD | $1,484 10.02 USD | $1,503 10.15 USD | $68.72B 463.91M USD | 17.94 | $82.73 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,722 18.37 USD |
-0.04
|
$62.32B 420.69M USD | $33.5K 226.13 USD | $2,716 18.33 USD | $2,759 18.62 USD | $62.32B 420.69M USD | 13.17 | $206.68 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,565 24.06 USD |
-0.7
|
$61.66B 416.19M USD | $70.8K 477.92 USD | $3,560 24.03 USD | $3,630 24.5 USD | $61.66B 416.19M USD | 5.54 | $642.97 4.34 USD | |
| Yondenko Corporation 1939.T | $1,291 8.71 USD |
+0.08
|
$61.04B 412.01M USD | $51.1K 344.94 USD | $1,287 8.69 USD | $1,298 8.76 USD | $61.04B 412.01M USD | 11.78 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.27
|
$59.25B 399.94M USD | $216.2K 1.46K USD | $733 4.95 USD | $741 5 USD | $59.25B 399.94M USD | 10.93 | $67.22 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,802 18.91 USD |
+1.56
|
$52.58B 354.95M USD | $13.6K 91.8 USD | $2,737 18.48 USD | $2,814 19 USD | $52.58B 354.95M USD | 14.69 | $190.65 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,435 9.69 USD |
+0.21
|
$52.53B 354.62M USD | $161.7K 1.09K USD | $1,434 9.68 USD | $1,447 9.77 USD | $52.53B 354.62M USD | 13.48 | $106.4 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
+2.03
|
$51.08B 344.82M USD | $10.5K 70.88 USD | $3,935 26.56 USD | $4,080 27.54 USD | $51.08B 344.82M USD | 16.72 | $240.34 1.62 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
0
|
$48.41B 326.77M USD | $49.8K 336.16 USD | $1,298 8.76 USD | $1,334 9 USD | $48.41B 326.77M USD | 3.57 | $366.97 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,816 12.26 USD |
+0.67
|
$48.16B 325.08M USD | $100.1K 675.7 USD | $1,813 12.24 USD | $1,835 12.39 USD | $48.16B 325.08M USD | 9.98 | $181.84 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
-0.54
|
$48.03B 324.22M USD | $187.6K 1.27K USD | $366 2.47 USD | $371 2.5 USD | $48.03B 324.22M USD | 8.47 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
-0.19
|
$43.34B 292.53M USD | $20.8K 140.41 USD | $1,037 7 USD | $1,043 7.04 USD | $43.34B 292.53M USD | 19.68 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $4,965 33.52 USD |
-0.9
|
$41.1B 277.42M USD | $7K 47.25 USD | $4,940 33.35 USD | $5,070 34.22 USD | $41.1B 277.42M USD | 8.27 | $599.7 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,206 8.14 USD |
+0.75
|
$40.17B 271.17M USD | $47.4K 319.96 USD | $1,192 8.05 USD | $1,210 8.17 USD | $40.17B 271.17M USD | 14.77 | $81.64 0.55 USD | |
| Yamato Corporation 1967.T | $1,611 10.87 USD |
-1.1
|
$39.96B 269.74M USD | $8.5K 57.38 USD | $1,610 10.87 USD | $1,634 11.03 USD | $39.96B 269.74M USD | 11.51 | $139.93 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
-0.59
|
$38.76B 261.61M USD | $63.9K 431.34 USD | $843 5.69 USD | $858 5.79 USD | $38.76B 261.61M USD | 0 | -$18.87 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $657 4.43 USD |
+0.92
|
$38.5B 259.88M USD | $112.1K 756.71 USD | $655 4.42 USD | $663 4.48 USD | $38.5B 259.88M USD | 19.04 | $34.5 0.23 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
-0.42
|
$38.04B 256.78M USD | $812.7K 5.49K USD | $477 3.22 USD | $482 3.25 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.45
|
$37.04B 250.03M USD | $27.6K 186.31 USD | $2,657 17.94 USD | $2,679 18.08 USD | $37.04B 250.03M USD | 13.07 | $203.29 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
-0.98
|
$33.56B 226.51M USD | $86.6K 584.57 USD | $2,215 14.95 USD | $2,278 15.38 USD | $33.56B 226.51M USD | 25.78 | $86.05 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
+1.8
|
$33.22B 224.27M USD | $34K 229.51 USD | $1,176 7.94 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 10.41 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,094 7.38 USD |
-0.18
|
$31.42B 212.1M USD | $35.8K 241.66 USD | $1,073 7.24 USD | $1,108 7.48 USD | $31.42B 212.1M USD | 31.69 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
0
|
$30.33B 204.74M USD | $1.9K 12.83 USD | $4,235 28.59 USD | $4,300 29.03 USD | $30.33B 204.74M USD | 24.57 | $172.36 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.09
|
$29.81B 201.23M USD | $1.9K 12.83 USD | $1,172 7.91 USD | $1,185 8 USD | $29.81B 201.23M USD | 18.88 | $62.12 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.15B 190.04M USD | $18.8K 126.91 USD | $1,144 7.72 USD | $1,157 7.81 USD | $28.15B 190.04M USD | 11.01 | $104.29 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,605 10.83 USD |
+0.19
|
$25.21B 170.16M USD | $55.8K 376.67 USD | $1,603 10.82 USD | $1,620 10.94 USD | $25.21B 170.16M USD | 8.98 | $178.62 1.21 USD | |
| Nakano Corporation 1827.T | $710 4.79 USD |
+0.85
|
$24.4B 164.7M USD | $32.1K 216.68 USD | $706 4.77 USD | $717 4.84 USD | $24.4B 164.7M USD | 8.40 | $84.48 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
0
|
$23.99B 161.95M USD | $700 4.73 USD | $3,930 26.53 USD | $3,975 26.83 USD | $23.99B 161.95M USD | 4.96 | $795.14 5.37 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-1.73
|
$23.67B 159.81M USD | $43.2K 291.61 USD | $567 3.83 USD | $578 3.9 USD | $23.67B 159.81M USD | 19.38 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,240 8.37 USD |
-1.04
|
$23.47B 158.43M USD | $16.4K 110.7 USD | $1,240 8.37 USD | $1,256 8.48 USD | $23.47B 158.43M USD | 10.98 | $112.9 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,104 14.2 USD |
+0.67
|
$22.07B 149.01M USD | $4.5K 30.38 USD | $2,091 14.11 USD | $2,110 14.24 USD | $22.07B 149.01M USD | 10.54 | $199.6 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+1.92
|
$20.37B 137.48M USD | $8.2K 55.35 USD | $1,103 7.45 USD | $1,116 7.53 USD | $20.37B 137.48M USD | 15.05 | $74.13 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,816 19.01 USD |
-0.67
|
$20.1B 135.71M USD | $10.8K 72.9 USD | $2,816 19.01 USD | $2,843 19.19 USD | $20.1B 135.71M USD | 8.46 | $332.83 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,200 14.85 USD |
+1.9
|
$19.21B 129.7M USD | $27.2K 183.61 USD | $2,147 14.49 USD | $2,210 14.92 USD | $19.21B 129.7M USD | 14.85 | $148.11 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
-0.75
|
$18.36B 123.96M USD | $71K 479.27 USD | $1,198 8.09 USD | $1,230 8.3 USD | $18.36B 123.96M USD | 50.89 | $23.54 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,071 7.23 USD |
+0.75
|
$17.04B 115.01M USD | $133.7K 902.51 USD | $1,061 7.16 USD | $1,072 7.24 USD | $17.04B 115.01M USD | 11.77 | $90.99 0.61 USD | |
| Semba Corporation 6540.T | $1,451 9.79 USD |
-0.21
|
$15.43B 104.14M USD | $8.7K 58.73 USD | $1,450 9.79 USD | $1,467 9.9 USD | $15.43B 104.14M USD | 10.30 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,347 9.09 USD |
+1.28
|
$15.2B 102.58M USD | $15.6K 105.3 USD | $1,336 9.02 USD | $1,354 9.14 USD | $15.2B 102.58M USD | 7.73 | $174.23 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $43.7K 294.99 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,960 46.98 USD |
-0.57
|
$14.63B 98.76M USD | $200 1.35 USD | $6,960 46.98 USD | $6,960 46.98 USD | $14.63B 98.76M USD | 28.48 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
+0.07
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,407 9.5 USD |
-0.5
|
$12.93B 87.29M USD | $16.1K 108.68 USD | $1,400 9.45 USD | $1,426 9.63 USD | $12.93B 87.29M USD | 33.62 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.36
|
$12.79B 86.34M USD | $9.9K 66.83 USD | $833 5.62 USD | $841 5.68 USD | $12.79B 86.34M USD | 127.76 | $6.52 0.04 USD | |
| LuckLand Co., Ltd. 9612.T | $1,231 8.31 USD |
-0.65
|
$12.65B 85.4M USD | $50.5K 340.89 USD | $1,225 8.27 USD | $1,251 8.44 USD | $12.65B 85.4M USD | 0 | -$46.59 -0.3 USD | |
| UEKI Corporation 1867.T | $1,908 12.88 USD |
-0.83
|
$12.42B 83.87M USD | $3.3K 22.28 USD | $1,908 12.88 USD | $1,926 13 USD | $12.42B 83.87M USD | 5.43 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,355 9.15 USD |
+0.37
|
$11.79B 79.56M USD | $7K 47.25 USD | $1,340 9.05 USD | $1,356 9.15 USD | $11.79B 79.56M USD | 8.17 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
-0.5
|
$11.51B 77.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $607 4.1 USD | $11.51B 77.66M USD | 7.63 | $78.24 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.8
|
$11.24B 75.9M USD | $33.3K 224.78 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.24B 75.9M USD | 24.02 | $46.21 0.31 USD | |
| Takada Corporation 1966.T | $1,513 10.21 USD |
-0.2
|
$11.1B 74.9M USD | $5.3K 35.78 USD | $1,513 10.21 USD | $1,527 10.31 USD | $11.1B 74.9M USD | 5.81 | $259.99 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}