Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE Corporation 3423.T | $333 2.25 USD |
-0.6
|
$10.06B 67.9M USD | $2.4K 16.2 USD | $332 2.24 USD | $333 2.25 USD | $10.06B 67.9M USD | 9.26 | $35.95 0.24 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $500 3.38 USD |
-0.2
|
$10.02B 67.64M USD | $16.4K 110.7 USD | $497 3.35 USD | $502 3.39 USD | $10.02B 67.64M USD | 17.69 | $28.26 0.19 USD | |
| Meiho Facility Works Ltd. 1717.T | $862 5.82 USD |
+0.23
|
$10B 67.49M USD | $11K 74.25 USD | $858 5.79 USD | $862 5.82 USD | $10B 67.49M USD | 13.48 | $63.9 0.43 USD | |
| Komaihaltec Inc. 5915.T | $2,023 13.66 USD |
+0.25
|
$9.44B 63.74M USD | $4.9K 33.08 USD | $2,003 13.52 USD | $2,027 13.68 USD | $9.44B 63.74M USD | 10.93 | $185.05 1.25 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $325 2.19 USD |
-0.91
|
$9.37B 63.24M USD | $2.8K 18.9 USD | $325 2.19 USD | $328 2.21 USD | $9.37B 63.24M USD | 9.49 | $34.24 0.23 USD | |
| Wesco Holdings Inc. 6091.T | $595 4.02 USD |
-1.65
|
$8.77B 59.2M USD | $24.8K 167.41 USD | $590 3.98 USD | $613 4.14 USD | $8.77B 59.2M USD | 12.56 | $47.37 0.32 USD | |
| Tanaken 1450.T | $2,004 13.53 USD |
-0.3
|
$8.72B 58.84M USD | $3.7K 24.98 USD | $2,004 13.53 USD | $2,011 13.57 USD | $8.72B 58.84M USD | 13.10 | $152.96 1.03 USD | |
| Besterra Co., Ltd. 1433.T | $962 6.49 USD |
-0.62
|
$8.52B 57.54M USD | $32.5K 219.38 USD | $958 6.47 USD | $963 6.5 USD | $8.52B 57.54M USD | 431.39 | $2.23 0.02 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
+0.13
|
$8.35B 56.34M USD | $200 1.35 USD | $3,805 25.68 USD | $3,830 25.85 USD | $8.35B 56.34M USD | 6.45 | $592.88 4 USD | |
| Fuji P.S Corporation 1848.T | $453 3.06 USD |
-0.44
|
$8.05B 54.37M USD | $2.3K 15.53 USD | $453 3.06 USD | $455 3.07 USD | $8.05B 54.37M USD | 54.97 | $8.24 0.06 USD | |
| Tenox Corporation 1905.T | $1,174 7.92 USD |
-1.51
|
$7.69B 51.94M USD | $400 2.7 USD | $1,174 7.92 USD | $1,177 7.95 USD | $7.69B 51.94M USD | 21.50 | $54.59 0.37 USD | |
| EPCO Co.,Ltd. 2311.T | $855 5.77 USD |
-1.04
|
$7.64B 51.57M USD | $16.3K 110.03 USD | $852 5.75 USD | $862 5.82 USD | $7.64B 51.57M USD | 12.18 | $70.16 0.47 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,545 23.93 USD |
-1.39
|
$7.19B 48.56M USD | $1.9K 12.83 USD | $3,545 23.93 USD | $3,595 24.27 USD | $7.19B 48.56M USD | 9.56 | $370.64 2.5 USD | |
| DRAFT Inc. 5070.T | $686 4.63 USD |
-1.72
|
$6.89B 46.51M USD | $14K 94.5 USD | $680 4.59 USD | $691 4.66 USD | $6.89B 46.51M USD | 13.39 | $51.23 0.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,161 7.84 USD |
-1.28
|
$6.84B 46.19M USD | $400 2.7 USD | $1,156 7.8 USD | $1,161 7.84 USD | $6.84B 46.19M USD | 14.28 | $81.26 0.55 USD | |
| Sonec Corporation 1768.T | $929 6.27 USD |
-0.32
|
$6.79B 45.81M USD | $3.7K 24.98 USD | $929 6.27 USD | $932 6.29 USD | $6.79B 45.81M USD | 40.85 | $22.74 0.15 USD | |
| Jesco Holdings, Inc. 1434.T | $958 6.47 USD |
-15.3
|
$6.63B 44.77M USD | $245K 1.65K USD | $905 6.11 USD | $974 6.57 USD | $6.63B 44.77M USD | 5.40 | $177.34 1.2 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,810 18.97 USD |
+0.29
|
$6.06B 40.89M USD | $200 1.35 USD | $2,804 18.93 USD | $2,810 18.97 USD | $6.06B 40.89M USD | 22.43 | $125.25 0.85 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $900 6.08 USD |
-0.77
|
$5.78B 39.02M USD | $1K 6.75 USD | $900 6.08 USD | $905 6.11 USD | $5.78B 39.02M USD | 7.91 | $113.65 0.77 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,190 35.03 USD |
-0.19
|
$5.67B 38.29M USD | $400 2.7 USD | $5,190 35.03 USD | $5,190 35.03 USD | $5.67B 38.29M USD | 6.75 | $768.04 5.18 USD | |
| CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
-0.17
|
$5.49B 37.03M USD | $2.1K 14.18 USD | $596 4.02 USD | $599 4.04 USD | $5.49B 37.03M USD | 29.88 | $19.94 0.13 USD | |
| Mbs Inc 1401.T | $659 4.45 USD |
-3.94
|
$5.13B 34.65M USD | $38.1K 257.19 USD | $634 4.28 USD | $665 4.49 USD | $5.13B 34.65M USD | 12.00 | $54.88 0.37 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $737 4.97 USD |
-0.81
|
$4.69B 31.69M USD | $28K 189.01 USD | $712 4.81 USD | $743 5.02 USD | $4.69B 31.69M USD | 24.55 | $30.02 0.2 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $330 2.23 USD |
-0.3
|
$4.69B 31.64M USD | $19.9K 134.33 USD | $328 2.21 USD | $331 2.23 USD | $4.69B 31.64M USD | 24.68 | $13.37 0.09 USD | |
| Ohmori Co.,Ltd. 1844.T | $239 1.61 USD |
+0.84
|
$4.46B 30.1M USD | $80.5K 543.4 USD | $235 1.59 USD | $239 1.61 USD | $4.46B 30.1M USD | 13.13 | $18.2 0.12 USD | |
| Phil Company,Inc. 3267.T | $771 5.2 USD |
+0.92
|
$4.14B 27.95M USD | $36.1K 243.69 USD | $741 5 USD | $771 5.2 USD | $4.14B 27.95M USD | 107.38 | $7.18 0.05 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,060 13.91 USD |
-0.48
|
$4.1B 27.66M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,064 13.93 USD | $4.1B 27.66M USD | 9.36 | $220.04 1.49 USD | |
| Fit Corporation 1436.T | $973 6.57 USD |
-2.31
|
$3.97B 26.77M USD | $10.5K 70.88 USD | $967 6.53 USD | $996 6.72 USD | $3.97B 26.77M USD | 15.60 | $62.35 0.42 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,910 12.89 USD |
-1.04
|
$3.87B 26.1M USD | $1.3K 8.78 USD | $1,903 12.85 USD | $1,918 12.95 USD | $3.87B 26.1M USD | 9.57 | $199.56 1.35 USD | |
| Daisan Co., Ltd. 4750.T | $601 4.06 USD |
-0.33
|
$3.85B 26.02M USD | $23.2K 156.61 USD | $600 4.05 USD | $606 4.09 USD | $3.85B 26.02M USD | 0 | -$137.8 -0.9 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
-0.9
|
$3.57B 24.11M USD | $42K 283.51 USD | $217 1.46 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| Kudo Corporation 1764.T | $2,700 18.23 USD |
-3.57
|
$3.37B 22.72M USD | $300 2.03 USD | $2,700 18.23 USD | $2,750 18.56 USD | $3.37B 22.72M USD | 44.03 | $61.32 0.41 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $997 6.73 USD |
-0.1
|
$3.23B 21.78M USD | $300 2.03 USD | $997 6.73 USD | $997 6.73 USD | $3.23B 21.78M USD | 15.11 | $65.97 0.45 USD | |
| Masaru Corporation 1795.T | $3,520 23.76 USD |
+0.28
|
$3.1B 20.94M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $3.1B 20.94M USD | 9.14 | $385.05 2.6 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,309 8.84 USD |
+1.47
|
$2.98B 20.1M USD | $2.3K 15.53 USD | $1,306 8.82 USD | $1,320 8.91 USD | $2.98B 20.1M USD | 8.13 | $160.86 1.09 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,645 31.36 USD |
+0.65
|
$2.72B 18.34M USD | $600 4.05 USD | $4,545 30.68 USD | $4,685 31.63 USD | $2.72B 18.34M USD | 6.74 | $689.02 4.65 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $911 6.15 USD |
-0.65
|
$2.7B 18.25M USD | $2.4K 16.2 USD | $909 6.14 USD | $915 6.18 USD | $2.7B 18.25M USD | 39.42 | $23.11 0.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $895 6.04 USD |
-0.22
|
$2.59B 17.49M USD | $700 4.73 USD | $890 6.01 USD | $899 6.07 USD | $2.59B 17.49M USD | 15.66 | $57.14 0.39 USD | |
| Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
0
|
$2.55B 17.19M USD | $900 6.08 USD | $4,120 27.81 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 17.36 | $237.31 1.6 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
-1.07
|
$2.5B 16.86M USD | $2.4K 16.2 USD | $2,855 19.27 USD | $2,920 19.71 USD | $2.5B 16.86M USD | 15.80 | $181.35 1.22 USD | |
| KITAC Corporation 4707.T | $419 2.83 USD |
-1.41
|
$2.35B 15.84M USD | $4.7K 31.73 USD | $417 2.81 USD | $421 2.84 USD | $2.35B 15.84M USD | 10.14 | $41.31 0.28 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $594 4.01 USD |
-2.14
|
$2.03B 13.69M USD | $4K 27 USD | $593 4 USD | $599 4.04 USD | $2.03B 13.69M USD | 0 | -$29.44 -0.1 USD | |
| Yasue Corporation 1439.T | $1,388 9.37 USD |
0
|
$1.84B 12.4M USD | $700 4.73 USD | $1,366 9.22 USD | $1,392 9.4 USD | $1.84B 12.4M USD | 9.56 | $145.05 0.98 USD | |
| Architects Studio Japan Inc. 6085.T | $542 3.66 USD |
+0.56
|
$1.33B 8.97M USD | $4K 27 USD | $523 3.53 USD | $542 3.66 USD | $1.33B 8.97M USD | 0 | -$137.5 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}