Ergebnisseite 57 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.16 43.9 USD |
+0.6
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.32 44.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $35.4 38.7 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $64.1 70.07 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.05 70.02 USD | $64.85 70.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $54.6 59.69 USD |
+1.39
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.7 5.14 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $44.58 48.73 USD |
-0.54
|
$0 0 USD | $0 0 USD | $44.58 48.73 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $20.65 22.57 USD |
+0.05
|
$0 0 USD | $0 0 USD | $20.56 22.47 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $5.51 6.02 USD |
+0.82
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $12.08 13.2 USD |
+0.92
|
$0 0 USD | $0 0 USD | $12.08 13.2 USD | $12.08 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $12.88 14.67 USD |
-1.23
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.26 0.29 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $26.17 28.61 USD |
+0.54
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $48.2 52.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $745 814.39 USD | $38.5 42.09 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.07 0.08 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $11.22 12.26 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $214 240.49 USD |
-0.93
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $129.88 141.98 USD |
-0.64
|
$0 0 USD | $0 0 USD | $129.88 141.98 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $70.28 76.83 USD |
+0.72
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $71.14 77.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.64 3.98 USD |
+2.25
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1799 0.2 USD |
-10
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $23.82 26.04 USD |
+0.34
|
$0 0 USD | $0 0 USD | $23.78 25.99 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $226 247.05 USD |
0
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.52 1.66 USD |
+3.4
|
$0 0 USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $126 137.74 USD |
-0.79
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $38.77 42.38 USD |
-1.22
|
$0 0 USD | $0 0 USD | $38.77 42.38 USD | $38.77 42.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.2899 0.32 USD |
+4.74
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.31 2.53 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $12.8 13.99 USD |
+4.92
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $158.95 173.75 USD |
+1.76
|
$0 0 USD | $25 27.33 USD | $156.85 171.46 USD | $158.95 173.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $356.2 389.37 USD |
-0.39
|
$0 0 USD | $0 0 USD | $356.2 389.37 USD | $356.2 389.37 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $584.8 639.27 USD |
+0.02
|
$0 0 USD | $0 0 USD | $584.8 639.27 USD | $584.8 639.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.24 1.36 USD |
+3.67
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $86.43 94.48 USD |
-0.58
|
$0 0 USD | $1.36K 1.49K USD | $86.13 94.15 USD | $87.05 95.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.39 5.89 USD |
+1.32
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.47 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $208 227.37 USD |
-7.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.11 1.21 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $185.25 202.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $185.25 202.5 USD | $185.25 202.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.06 15.37 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.06 15.37 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $6.62 7.23 USD |
+1.07
|
$0 0 USD | $2K 2.19K USD | $6.51 7.12 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $248 271.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.4699 0.52 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.4099 0.45 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,210 1322.69 USD |
-2.42
|
$0 0 USD | $43 47 USD | $1,200 1311.76 USD | $1,260 1377.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $135 147.57 USD |
-0.3
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $5.45 5.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $23.66 25.86 USD |
-0.34
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $145 158.5 USD |
0
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02999 0.04 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.13 6.7 USD |
-6.64
|
$0 0 USD | $8.22K 8.98K USD | $6.12 6.69 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $15.18 16.59 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.61 26.9 USD |
-0.61
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.87 2.04 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $39.65 43.34 USD |
-2.46
|
$0 0 USD | $2.31K 2.53K USD | $39.4 43.07 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $325.7 356.03 USD |
-0.03
|
$0 0 USD | $3 3.28 USD | $325.2 355.49 USD | $325.7 356.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $72.76 79.54 USD |
+0.44
|
$0 0 USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.69 2.94 USD |
+3.35
|
$0 0 USD | $2.63K 2.87K USD | $2.6 2.84 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $36.6 40.01 USD |
+1.92
|
$0 0 USD | $650 710.54 USD | $35.7 39.02 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $173.35 189.49 USD |
-1.76
|
$0 0 USD | $0 0 USD | $173.35 189.49 USD | $175.8 192.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $386.4 422.39 USD |
-0.82
|
$0 0 USD | $268 292.96 USD | $386.4 422.39 USD | $393.8 430.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $40.11 43.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $40.11 43.85 USD | $40.11 43.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $9.38 10.25 USD |
+2.18
|
$0 0 USD | $0 0 USD | $9.12 9.96 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $152 166.16 USD |
+0.66
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $66.34 72.52 USD |
-0.18
|
$0 0 USD | $0 0 USD | $66.34 72.52 USD | $66.34 72.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $93 101.66 USD |
+1.64
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $13.14 14.36 USD |
-1.79
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||